02/22/2011 17:05:00*14.556*14.566*14.568*14.555
02/22/2011 17:10:00*14.566*14.566*14.568*14.56
02/22/2011 17:15:00*14.566*14.576*14.582*14.566
02/22/2011 17:20:00*14.576*14.57*14.576*14.568
02/22/2011 17:25:00*14.57*14.554*14.574*14.546
02/22/2011 17:30:00*14.554*14.55*14.554*14.545
02/22/2011 17:35:00*14.55*14.549*14.55*14.544
02/22/2011 17:40:00*14.549*14.552*14.554*14.545
02/22/2011 17:45:00*14.552*14.545*14.552*14.545
02/22/2011 17:50:00*14.545*14.542*14.547*14.54
02/22/2011 17:55:00*14.542*14.554*14.555*14.539
02/22/2011 18:00:00*14.554*14.552*14.554*14.55
02/22/2011 18:05:00*14.552*14.554*14.556*14.552
02/22/2011 18:10:00*14.554*14.566*14.566*14.554
02/22/2011 18:15:00*14.566*14.574*14.574*14.564
02/22/2011 18:20:00*14.574*14.57*14.574*14.569
02/22/2011 18:25:00*14.57*14.568*14.57*14.566
02/22/2011 18:30:00*14.568*14.572*14.572*14.568
02/22/2011 18:35:00*14.572*14.568*14.578*14.568
02/22/2011 18:40:00*14.568*14.577*14.578*14.568
02/22/2011 18:45:00*14.577*14.578*14.578*14.576
02/22/2011 18:50:00*14.578*14.575*14.578*14.573
02/22/2011 18:55:00*14.575*14.576*14.576*14.574
02/22/2011 19:00:00*14.576*14.576*14.578*14.576
02/22/2011 19:05:00*14.576*14.586*14.588*14.575
02/22/2011 19:10:00*14.586*14.586*14.588*14.582
02/22/2011 19:15:00*14.586*14.584*14.588*14.584
02/22/2011 19:20:00*14.584*14.589*14.59*14.583
02/22/2011 19:25:00*14.589*14.588*14.592*14.583
02/22/2011 19:30:00*14.588*14.6*14.608*14.588
02/22/2011 19:35:00*14.6*14.606*14.608*14.6
02/22/2011 19:40:00*14.606*14.604*14.608*14.602
02/22/2011 19:45:00*14.604*14.604*14.606*14.602
02/22/2011 19:50:00*14.604*14.61*14.615*14.603
02/22/2011 19:55:00*14.61*14.608*14.614*14.608
02/22/2011 20:00:00*14.608*14.61*14.613*14.608
02/22/2011 20:05:00*14.61*14.616*14.619*14.608
02/22/2011 20:10:00*14.616*14.616*14.619*14.614
02/22/2011 20:15:00*14.616*14.606*14.626*14.603
02/22/2011 20:20:00*14.606*14.598*14.606*14.595
02/22/2011 20:25:00*14.598*14.592*14.603*14.59
02/22/2011 20:30:00*14.592*14.596*14.596*14.582
02/22/2011 20:35:00*14.596*14.593*14.597*14.576
02/22/2011 20:40:00*14.593*14.598*14.598*14.582
02/22/2011 20:45:00*14.598*14.596*14.598*14.587
02/22/2011 20:50:00*14.596*14.59*14.596*14.582
02/22/2011 20:55:00*14.59*14.587*14.598*14.584
02/22/2011 21:00:00*14.587*14.596*14.598*14.584
02/22/2011 21:05:00*14.596*14.596*14.6*14.589
02/22/2011 21:10:00*14.596*14.597*14.6*14.593
02/22/2011 21:15:00*14.597*14.595*14.597*14.587
02/22/2011 21:20:00*14.595*14.591*14.595*14.583
02/22/2011 21:25:00*14.591*14.579*14.592*14.579
02/22/2011 21:30:00*14.579*14.581*14.586*14.579
02/22/2011 21:35:00*14.581*14.586*14.586*14.58
02/22/2011 21:40:00*14.586*14.576*14.586*14.573
02/22/2011 21:45:00*14.576*14.578*14.58*14.573
02/22/2011 21:50:00*14.578*14.579*14.588*14.578
02/22/2011 21:55:00*14.579*14.574*14.58*14.572
02/22/2011 22:00:00*14.574*14.578*14.58*14.571
02/22/2011 22:05:00*14.578*14.574*14.58*14.572
02/22/2011 22:10:00*14.574*14.57*14.576*14.569
02/22/2011 22:15:00*14.57*14.575*14.577*14.568
02/22/2011 22:20:00*14.575*14.571*14.576*14.571
02/22/2011 22:25:00*14.571*14.577*14.578*14.567
02/22/2011 22:30:00*14.577*14.581*14.582*14.576
02/22/2011 22:35:00*14.581*14.574*14.581*14.572
02/22/2011 22:40:00*14.574*14.573*14.574*14.57
02/22/2011 22:45:00*14.573*14.571*14.574*14.571
02/22/2011 22:50:00*14.571*14.569*14.573*14.562
02/22/2011 22:55:00*14.569*14.569*14.572*14.568
02/22/2011 23:00:00*14.569*14.57*14.572*14.566
02/22/2011 23:05:00*14.57*14.569*14.57*14.568
02/22/2011 23:10:00*14.569*14.566*14.569*14.566
02/22/2011 23:15:00*14.566*14.568*14.569*14.564
02/22/2011 23:20:00*14.568*14.566*14.568*14.561
02/22/2011 23:25:00*14.566*14.561*14.566*14.561
02/22/2011 23:30:00*14.561*14.563*14.564*14.561
02/22/2011 23:35:00*14.563*14.563*14.565*14.561
02/22/2011 23:40:00*14.563*14.561*14.564*14.56
02/22/2011 23:45:00*14.561*14.562*14.564*14.56
02/22/2011 23:50:00*14.562*14.566*14.568*14.562
02/22/2011 23:55:00*14.566*14.572*14.572*14.562
02/23/2011 00:00:00*14.572*14.568*14.582*14.567
02/23/2011 00:05:00*14.568*14.576*14.576*14.566
02/23/2011 00:10:00*14.576*14.586*14.592*14.576
02/23/2011 00:15:00*14.586*14.59*14.59*14.582
02/23/2011 00:20:00*14.59*14.59*14.592*14.586
02/23/2011 00:25:00*14.59*14.574*14.59*14.574
02/23/2011 00:30:00*14.574*14.568*14.574*14.566
02/23/2011 00:35:00*14.568*14.572*14.572*14.564
02/23/2011 00:40:00*14.572*14.584*14.584*14.572
02/23/2011 00:45:00*14.584*14.58*14.586*14.578
02/23/2011 00:50:00*14.58*14.581*14.582*14.578
02/23/2011 00:55:00*14.581*14.587*14.588*14.58
02/23/2011 01:00:00*14.587*14.586*14.59*14.586
02/23/2011 01:05:00*14.586*14.582*14.587*14.581
02/23/2011 01:10:00*14.582*14.582*14.586*14.58
02/23/2011 01:15:00*14.582*14.58*14.584*14.578
02/23/2011 01:20:00*14.58*14.581*14.582*14.577
02/23/2011 01:25:00*14.581*14.582*14.586*14.58
02/23/2011 01:30:00*14.582*14.586*14.588*14.58
02/23/2011 01:35:00*14.586*14.591*14.591*14.584
02/23/2011 01:40:00*14.591*14.588*14.595*14.588
02/23/2011 01:45:00*14.588*14.601*14.606*14.588
02/23/2011 01:50:00*14.601*14.629*14.629*14.599
02/23/2011 01:55:00*14.629*14.634*14.643*14.622
02/23/2011 02:00:00*14.634*14.638*14.644*14.634
02/23/2011 02:05:00*14.638*14.633*14.64*14.628
02/23/2011 02:10:00*14.633*14.644*14.65*14.633
02/23/2011 02:15:00*14.644*14.644*14.649*14.638
02/23/2011 02:20:00*14.644*14.637*14.645*14.635
02/23/2011 02:25:00*14.637*14.642*14.642*14.634
02/23/2011 02:30:00*14.642*14.641*14.644*14.634
02/23/2011 02:35:00*14.641*14.654*14.664*14.641
02/23/2011 02:40:00*14.654*14.66*14.668*14.654
02/23/2011 02:45:00*14.66*14.663*14.664*14.658
02/23/2011 02:50:00*14.663*14.663*14.665*14.657
02/23/2011 02:55:00*14.663*14.655*14.664*14.654
02/23/2011 03:00:00*14.655*14.638*14.655*14.636
02/23/2011 03:05:00*14.638*14.628*14.638*14.622
02/23/2011 03:10:00*14.628*14.63*14.635*14.624
02/23/2011 03:15:00*14.63*14.632*14.635*14.63
02/23/2011 03:20:00*14.632*14.632*14.638*14.626
02/23/2011 03:25:00*14.632*14.644*14.646*14.632
02/23/2011 03:30:00*14.644*14.63*14.647*14.63
02/23/2011 03:35:00*14.63*14.626*14.634*14.624
02/23/2011 03:40:00*14.626*14.62*14.63*14.616
02/23/2011 03:45:00*14.62*14.61*14.626*14.61
02/23/2011 03:50:00*14.61*14.616*14.622*14.608
02/23/2011 03:55:00*14.616*14.634*14.636*14.614
02/23/2011 04:00:00*14.634*14.63*14.636*14.629
02/23/2011 04:05:00*14.63*14.642*14.646*14.523
02/23/2011 04:10:00*14.642*14.653*14.656*14.639
02/23/2011 04:15:00*14.653*14.658*14.664*14.65
02/23/2011 04:20:00*14.658*14.668*14.67*14.658
02/23/2011 04:25:00*14.668*14.666*14.673*14.663
02/23/2011 04:30:00*14.666*14.658*14.666*14.657
02/23/2011 04:35:00*14.658*14.657*14.664*14.65
02/23/2011 04:40:00*14.657*14.66*14.664*14.655
02/23/2011 04:45:00*14.66*14.638*14.664*14.636
02/23/2011 04:50:00*14.638*14.628*14.638*14.628
02/23/2011 04:55:00*14.628*14.628*14.633*14.625
02/23/2011 05:00:00*14.628*14.636*14.64*14.628
02/23/2011 05:05:00*14.636*14.644*14.644*14.632
02/23/2011 05:10:00*14.644*14.634*14.65*14.632
02/23/2011 05:15:00*14.634*14.634*14.635*14.624
02/23/2011 05:20:00*14.634*14.636*14.642*14.631
02/23/2011 05:25:00*14.636*14.631*14.64*14.631
02/23/2011 05:30:00*14.631*14.64*14.644*14.628
02/23/2011 05:35:00*14.64*14.644*14.648*14.64
02/23/2011 05:40:00*14.644*14.64*14.648*14.634
02/23/2011 05:45:00*14.64*14.644*14.646*14.638
02/23/2011 05:50:00*14.644*14.646*14.646*14.639
02/23/2011 05:55:00*14.646*14.646*14.654*14.644
02/23/2011 06:00:00*14.646*14.656*14.66*14.643
02/23/2011 06:05:00*14.656*14.654*14.658*14.648
02/23/2011 06:10:00*14.654*14.656*14.656*14.651
02/23/2011 06:15:00*14.656*14.668*14.67*14.655
02/23/2011 06:20:00*14.668*14.666*14.67*14.664
02/23/2011 06:25:00*14.666*14.676*14.68*14.666
02/23/2011 06:30:00*14.676*14.672*14.676*14.669
02/23/2011 06:35:00*14.672*14.678*14.679*14.672
02/23/2011 06:40:00*14.678*14.678*14.68*14.676
02/23/2011 06:45:00*14.678*14.68*14.682*14.676
02/23/2011 06:50:00*14.68*14.67*14.68*14.67
02/23/2011 06:55:00*14.67*14.672*14.672*14.668
02/23/2011 07:00:00*14.672*14.673*14.676*14.669
02/23/2011 07:05:00*14.673*14.68*14.682*14.672
02/23/2011 07:10:00*14.68*14.674*14.682*14.674
02/23/2011 07:15:00*14.674*14.678*14.68*14.674
02/23/2011 07:20:00*14.678*14.672*14.68*14.669
02/23/2011 07:25:00*14.672*14.672*14.673*14.668
02/23/2011 07:30:00*14.672*14.672*14.674*14.67
02/23/2011 07:35:00*14.672*14.677*14.68*14.67
02/23/2011 07:40:00*14.677*14.678*14.678*14.67
02/23/2011 07:45:00*14.678*14.68*14.681*14.673
02/23/2011 07:50:00*14.68*14.679*14.682*14.676
02/23/2011 07:55:00*14.679*14.676*14.679*14.674
02/23/2011 08:00:00*14.676*14.673*14.677*14.672
02/23/2011 08:05:00*14.673*14.668*14.673*14.666
02/23/2011 08:10:00*14.668*14.664*14.67*14.663
02/23/2011 08:15:00*14.664*14.672*14.677*14.662
02/23/2011 08:20:00*14.672*14.664*14.674*14.66
02/23/2011 08:25:00*14.664*14.662*14.667*14.578
02/23/2011 08:30:00*14.662*14.655*14.662*14.654
02/23/2011 08:35:00*14.655*14.644*14.656*14.644
02/23/2011 08:40:00*14.644*14.644*14.646*14.642
02/23/2011 08:45:00*14.644*14.648*14.653*14.644
02/23/2011 08:50:00*14.648*14.649*14.65*14.644
02/23/2011 08:55:00*14.649*14.654*14.657*14.648
02/23/2011 09:00:00*14.654*14.654*14.654*14.648
02/23/2011 09:05:00*14.654*14.649*14.659*14.649
02/23/2011 09:10:00*14.649*14.654*14.654*14.639
02/23/2011 09:15:00*14.654*14.65*14.658*14.648
02/23/2011 09:20:00*14.65*14.647*14.654*14.642
02/23/2011 09:25:00*14.647*14.646*14.65*14.642
02/23/2011 09:30:00*14.646*14.644*14.648*14.64
02/23/2011 09:35:00*14.644*14.649*14.65*14.64
02/23/2011 09:40:00*14.649*14.65*14.654*14.644
02/23/2011 09:45:00*14.65*14.65*14.656*14.649
02/23/2011 09:50:00*14.65*14.637*14.653*14.632
02/23/2011 09:55:00*14.637*14.642*14.65*14.635
02/23/2011 10:00:00*14.642*14.644*14.644*14.632
02/23/2011 10:05:00*14.644*14.636*14.66*14.636
02/23/2011 10:10:00*14.636*14.628*14.637*14.622
02/23/2011 10:15:00*14.628*14.64*14.648*14.628
02/23/2011 10:20:00*14.64*14.644*14.648*14.638
02/23/2011 10:25:00*14.644*14.657*14.662*14.641
02/23/2011 10:30:00*14.657*14.664*14.664*14.648
02/23/2011 10:35:00*14.664*14.67*14.671*14.66
02/23/2011 10:40:00*14.67*14.673*14.675*14.665
02/23/2011 10:45:00*14.673*14.662*14.674*14.66
02/23/2011 10:50:00*14.662*14.664*14.664*14.653
02/23/2011 10:55:00*14.664*14.665*14.672*14.662
02/23/2011 11:00:00*14.665*14.653*14.667*14.649
02/23/2011 11:05:00*14.653*14.655*14.664*14.653
02/23/2011 11:10:00*14.655*14.651*14.658*14.649
02/23/2011 11:15:00*14.651*14.653*14.656*14.647
02/23/2011 11:20:00*14.653*14.666*14.67*14.653
02/23/2011 11:25:00*14.666*14.663*14.668*14.654
02/23/2011 11:30:00*14.663*14.66*14.666*14.66
02/23/2011 11:35:00*14.66*14.658*14.662*14.65
02/23/2011 11:40:00*14.658*14.642*14.658*14.638
02/23/2011 11:45:00*14.642*14.642*14.646*14.636
02/23/2011 11:50:00*14.642*14.636*14.643*14.635
02/23/2011 11:55:00*14.636*14.631*14.636*14.626
02/23/2011 12:00:00*14.631*14.62*14.634*14.62
02/23/2011 12:05:00*14.62*14.609*14.624*14.605
02/23/2011 12:10:00*14.609*14.612*14.613*14.608
02/23/2011 12:15:00*14.612*14.602*14.62*14.6
02/23/2011 12:20:00*14.602*14.606*14.608*14.599
02/23/2011 12:25:00*14.606*14.608*14.609*14.603
02/23/2011 12:30:00*14.608*14.608*14.614*14.604
02/23/2011 12:35:00*14.608*14.614*14.614*14.606
02/23/2011 12:40:00*14.614*14.619*14.621*14.614
02/23/2011 12:45:00*14.619*14.616*14.622*14.615
02/23/2011 12:50:00*14.616*14.612*14.616*14.612
02/23/2011 12:55:00*14.612*14.614*14.616*14.612
02/23/2011 13:00:00*14.614*14.604*14.617*14.604
02/23/2011 13:05:00*14.604*14.616*14.616*14.602
02/23/2011 13:10:00*14.616*14.616*14.62*14.612
02/23/2011 13:15:00*14.616*14.615*14.618*14.612
02/23/2011 13:20:00*14.615*14.612*14.618*14.611
02/23/2011 13:25:00*14.612*14.626*14.626*14.611
02/23/2011 13:30:00*14.626*14.626*14.634*14.626
02/23/2011 13:35:00*14.626*14.619*14.627*14.619
02/23/2011 13:40:00*14.619*14.631*14.631*14.618
02/23/2011 13:45:00*14.631*14.634*14.634*14.627
02/23/2011 13:50:00*14.634*14.637*14.639*14.634
02/23/2011 13:55:00*14.637*14.644*14.644*14.632
02/23/2011 14:00:00*14.644*14.64*14.646*14.64
02/23/2011 14:05:00*14.64*14.646*14.648*14.638
02/23/2011 14:10:00*14.646*14.641*14.646*14.639
02/23/2011 14:15:00*14.641*14.626*14.642*14.626
02/23/2011 14:20:00*14.626*14.626*14.626*14.619
02/23/2011 14:25:00*14.626*14.63*14.636*14.626
02/23/2011 14:30:00*14.63*14.616*14.632*14.614
02/23/2011 14:35:00*14.616*14.622*14.624*14.615
02/23/2011 14:40:00*14.622*14.614*14.624*14.614
02/23/2011 14:45:00*14.614*14.606*14.616*14.604
02/23/2011 14:50:00*14.606*14.608*14.61*14.604
02/23/2011 14:55:00*14.608*14.613*14.613*14.607
02/23/2011 15:00:00*14.613*14.615*14.616*14.612
02/23/2011 15:05:00*14.615*14.624*14.626*14.615
02/23/2011 15:10:00*14.624*14.632*14.632*14.624
02/23/2011 15:15:00*14.632*14.63*14.632*14.629
02/23/2011 15:20:00*14.63*14.626*14.63*14.624
02/23/2011 15:25:00*14.626*14.63*14.632*14.626
02/23/2011 15:30:00*14.63*14.63*14.632*14.627
02/23/2011 15:35:00*14.63*14.625*14.63*14.622
02/23/2011 15:40:00*14.625*14.624*14.626*14.619
02/23/2011 15:45:00*14.624*14.626*14.626*14.622
02/23/2011 15:50:00*14.626*14.626*14.626*14.623
02/23/2011 15:55:00*14.626*14.623*14.626*14.62
02/23/2011 16:00:00*14.623*14.617*14.623*14.616
02/23/2011 16:05:00*14.617*14.614*14.618*14.614
02/23/2011 16:10:00*14.614*14.614*14.618*14.614
02/23/2011 16:15:00*14.614*14.606*14.614*14.603
02/23/2011 16:20:00*14.606*14.614*14.614*14.602
02/23/2011 16:25:00*14.614*14.622*14.622*14.612
02/23/2011 16:30:00*14.622*14.619*14.622*14.618
02/23/2011 16:35:00*14.619*14.62*14.624*14.617
02/23/2011 16:40:00*14.62*14.616*14.62*14.612
02/23/2011 16:45:00*14.616*14.622*14.623*14.616
02/23/2011 16:50:00*14.622*14.619*14.623*14.616
02/23/2011 16:55:00*14.619*14.618*14.62*14.616
02/23/2011 17:00:00*14.618*14.624*14.624*14.618
