02/21/2011 17:05:00*14.626*14.626*14.63*14.622
02/21/2011 17:10:00*14.626*14.669*14.685*14.496
02/21/2011 17:15:00*14.669*14.634*14.669*14.612
02/21/2011 17:20:00*14.634*14.632*14.639*14.626
02/21/2011 17:25:00*14.632*14.636*14.641*14.622
02/21/2011 17:30:00*14.636*14.644*14.645*14.631
02/21/2011 17:35:00*14.644*14.636*14.644*14.634
02/21/2011 17:40:00*14.636*14.634*14.642*14.634
02/21/2011 17:45:00*14.634*14.634*14.64*14.632
02/21/2011 17:50:00*14.634*14.627*14.634*14.624
02/21/2011 17:55:00*14.627*14.622*14.628*14.62
02/21/2011 18:00:00*14.622*14.61*14.622*14.61
02/21/2011 18:05:00*14.61*14.614*14.615*14.608
02/21/2011 18:10:00*14.614*14.612*14.615*14.61
02/21/2011 18:15:00*14.612*14.611*14.612*14.61
02/21/2011 18:20:00*14.611*14.604*14.611*14.603
02/21/2011 18:25:00*14.604*14.607*14.608*14.604
02/21/2011 18:30:00*14.607*14.61*14.61*14.607
02/21/2011 18:35:00*14.61*14.6*14.61*14.6
02/21/2011 18:40:00*14.6*14.608*14.608*14.6
02/21/2011 18:45:00*14.608*14.608*14.61*14.608
02/21/2011 18:50:00*14.608*14.613*14.614*14.607
02/21/2011 18:55:00*14.613*14.619*14.619*14.611
02/21/2011 19:00:00*14.619*14.603*14.62*14.602
02/21/2011 19:05:00*14.603*14.6*14.604*14.598
02/21/2011 19:10:00*14.6*14.592*14.602*14.59
02/21/2011 19:15:00*14.592*14.592*14.592*14.586
02/21/2011 19:20:00*14.592*14.58*14.592*14.58
02/21/2011 19:25:00*14.58*14.577*14.58*14.57
02/21/2011 19:30:00*14.577*14.568*14.577*14.564
02/21/2011 19:35:00*14.568*14.572*14.572*14.557
02/21/2011 19:40:00*14.572*14.53*14.574*14.528
02/21/2011 19:45:00*14.53*14.512*14.536*14.512
02/21/2011 19:50:00*14.512*14.499*14.516*14.498
02/21/2011 19:55:00*14.499*14.448*14.519*14.448
02/21/2011 20:00:00*14.448*14.522*14.526*14.448
02/21/2011 20:05:00*14.522*14.539*14.57*14.518
02/21/2011 20:10:00*14.539*14.531*14.554*14.525
02/21/2011 20:15:00*14.531*14.522*14.532*14.521
02/21/2011 20:20:00*14.522*14.506*14.522*14.5
02/21/2011 20:25:00*14.506*14.5*14.512*14.498
02/21/2011 20:30:00*14.5*14.504*14.507*14.494
02/21/2011 20:35:00*14.504*14.5*14.504*14.498
02/21/2011 20:40:00*14.5*14.504*14.508*14.5
02/21/2011 20:45:00*14.504*14.495*14.506*14.49
02/21/2011 20:50:00*14.495*14.494*14.499*14.488
02/21/2011 20:55:00*14.494*14.505*14.506*14.492
02/21/2011 21:00:00*14.505*14.502*14.508*14.5
02/21/2011 21:05:00*14.502*14.506*14.506*14.496
02/21/2011 21:10:00*14.506*14.509*14.521*14.506
02/21/2011 21:15:00*14.509*14.515*14.515*14.508
02/21/2011 21:20:00*14.515*14.524*14.526*14.514
02/21/2011 21:25:00*14.524*14.519*14.526*14.518
02/21/2011 21:30:00*14.519*14.51*14.519*14.51
02/21/2011 21:35:00*14.51*14.518*14.518*14.509
02/21/2011 21:40:00*14.518*14.513*14.519*14.513
02/21/2011 21:45:00*14.513*14.51*14.516*14.508
02/21/2011 21:50:00*14.51*14.514*14.515*14.508
02/21/2011 21:55:00*14.514*14.52*14.522*14.513
02/21/2011 22:00:00*14.52*14.52*14.522*14.516
02/21/2011 22:05:00*14.52*14.528*14.53*14.52
02/21/2011 22:10:00*14.528*14.544*14.544*14.528
02/21/2011 22:15:00*14.544*14.529*14.544*14.522
02/21/2011 22:20:00*14.529*14.533*14.534*14.526
02/21/2011 22:25:00*14.533*14.538*14.543*14.53
02/21/2011 22:30:00*14.538*14.535*14.543*14.531
02/21/2011 22:35:00*14.535*14.533*14.537*14.532
02/21/2011 22:40:00*14.533*14.532*14.534*14.528
02/21/2011 22:45:00*14.532*14.531*14.535*14.526
02/21/2011 22:50:00*14.531*14.536*14.536*14.531
02/21/2011 22:55:00*14.536*14.537*14.541*14.536
02/21/2011 23:00:00*14.537*14.534*14.544*14.534
02/21/2011 23:05:00*14.534*14.534*14.541*14.534
02/21/2011 23:10:00*14.534*14.534*14.535*14.532
02/21/2011 23:15:00*14.534*14.531*14.534*14.53
02/21/2011 23:20:00*14.531*14.534*14.534*14.531
02/21/2011 23:25:00*14.534*14.535*14.536*14.532
02/21/2011 23:30:00*14.535*14.545*14.559*14.535
02/21/2011 23:35:00*14.545*14.55*14.55*14.54
02/21/2011 23:40:00*14.55*14.548*14.552*14.545
02/21/2011 23:45:00*14.548*14.55*14.552*14.545
02/21/2011 23:50:00*14.55*14.55*14.552*14.544
02/21/2011 23:55:00*14.55*14.553*14.554*14.548
02/22/2011 00:00:00*14.553*14.55*14.554*14.55
02/22/2011 00:05:00*14.55*14.548*14.552*14.546
02/22/2011 00:10:00*14.548*14.536*14.551*14.535
02/22/2011 00:15:00*14.536*14.536*14.538*14.532
02/22/2011 00:20:00*14.536*14.539*14.539*14.532
02/22/2011 00:25:00*14.539*14.546*14.548*14.539
02/22/2011 00:30:00*14.546*14.548*14.548*14.544
02/22/2011 00:35:00*14.548*14.548*14.549*14.54
02/22/2011 00:40:00*14.548*14.545*14.55*14.542
02/22/2011 00:45:00*14.545*14.539*14.545*14.538
02/22/2011 00:50:00*14.539*14.534*14.544*14.532
02/22/2011 00:55:00*14.534*14.531*14.534*14.527
02/22/2011 01:00:00*14.531*14.53*14.532*14.528
02/22/2011 01:05:00*14.53*14.529*14.539*14.526
02/22/2011 01:10:00*14.529*14.532*14.542*14.529
02/22/2011 01:15:00*14.532*14.535*14.535*14.53
02/22/2011 01:20:00*14.535*14.528*14.54*14.528
02/22/2011 01:25:00*14.528*14.536*14.538*14.528
02/22/2011 01:30:00*14.536*14.539*14.54*14.534
02/22/2011 01:35:00*14.539*14.538*14.539*14.535
02/22/2011 01:40:00*14.538*14.536*14.542*14.533
02/22/2011 01:45:00*14.536*14.536*14.538*14.529
02/22/2011 01:50:00*14.536*14.536*14.538*14.528
02/22/2011 01:55:00*14.536*14.536*14.54*14.534
02/22/2011 02:00:00*14.536*14.529*14.538*14.526
02/22/2011 02:05:00*14.529*14.516*14.536*14.516
02/22/2011 02:10:00*14.516*14.506*14.522*14.506
02/22/2011 02:15:00*14.506*14.492*14.512*14.49
02/22/2011 02:20:00*14.492*14.5*14.5*14.49
02/22/2011 02:25:00*14.5*14.498*14.504*14.494
02/22/2011 02:30:00*14.498*14.504*14.506*14.489
02/22/2011 02:35:00*14.504*14.467*14.508*14.464
02/22/2011 02:40:00*14.467*14.467*14.47*14.46
02/22/2011 02:45:00*14.467*14.467*14.474*14.464
02/22/2011 02:50:00*14.467*14.488*14.489*14.466
02/22/2011 02:55:00*14.488*14.511*14.512*14.488
02/22/2011 03:00:00*14.511*14.499*14.512*14.496
02/22/2011 03:05:00*14.499*14.502*14.51*14.499
02/22/2011 03:10:00*14.502*14.489*14.506*14.488
02/22/2011 03:15:00*14.489*14.478*14.493*14.464
02/22/2011 03:20:00*14.478*14.45*14.478*14.45
02/22/2011 03:25:00*14.45*14.461*14.462*14.446
02/22/2011 03:30:00*14.461*14.454*14.462*14.452
02/22/2011 03:35:00*14.454*14.456*14.46*14.45
02/22/2011 03:40:00*14.456*14.47*14.47*14.455
02/22/2011 03:45:00*14.47*14.456*14.47*14.456
02/22/2011 03:50:00*14.456*14.454*14.46*14.446
02/22/2011 03:55:00*14.454*14.45*14.455*14.442
02/22/2011 04:00:00*14.45*14.458*14.467*14.446
02/22/2011 04:05:00*14.458*14.442*14.46*14.441
02/22/2011 04:10:00*14.442*14.448*14.452*14.434
02/22/2011 04:15:00*14.448*14.443*14.452*14.436
02/22/2011 04:20:00*14.443*14.462*14.463*14.443
02/22/2011 04:25:00*14.462*14.466*14.466*14.457
02/22/2011 04:30:00*14.466*14.494*14.495*14.466
02/22/2011 04:35:00*14.494*14.496*14.498*14.487
02/22/2011 04:40:00*14.496*14.488*14.502*14.482
02/22/2011 04:45:00*14.488*14.486*14.49*14.485
02/22/2011 04:50:00*14.486*14.472*14.488*14.468
02/22/2011 04:55:00*14.472*14.464*14.474*14.464
02/22/2011 05:00:00*14.464*14.474*14.476*14.46
02/22/2011 05:05:00*14.474*14.468*14.478*14.466
02/22/2011 05:10:00*14.468*14.467*14.472*14.466
02/22/2011 05:15:00*14.467*14.464*14.473*14.462
02/22/2011 05:20:00*14.464*14.476*14.477*14.464
02/22/2011 05:25:00*14.476*14.494*14.496*14.476
02/22/2011 05:30:00*14.494*14.499*14.512*14.488
02/22/2011 05:35:00*14.499*14.536*14.542*14.499
02/22/2011 05:40:00*14.536*14.538*14.555*14.536
02/22/2011 05:45:00*14.538*14.553*14.556*14.538
02/22/2011 05:50:00*14.553*14.554*14.556*14.547
02/22/2011 05:55:00*14.554*14.55*14.557*14.545
02/22/2011 06:00:00*14.55*14.556*14.558*14.547
02/22/2011 06:05:00*14.556*14.556*14.564*14.556
02/22/2011 06:10:00*14.556*14.562*14.572*14.548
02/22/2011 06:15:00*14.562*14.571*14.572*14.56
02/22/2011 06:20:00*14.571*14.56*14.573*14.556
02/22/2011 06:25:00*14.56*14.556*14.56*14.55
02/22/2011 06:30:00*14.556*14.47*14.556*14.47
02/22/2011 06:35:00*14.47*14.563*14.563*14.47
02/22/2011 06:40:00*14.563*14.574*14.58*14.563
02/22/2011 06:45:00*14.574*14.568*14.576*14.567
02/22/2011 06:50:00*14.568*14.574*14.576*14.567
02/22/2011 06:55:00*14.574*14.587*14.59*14.574
02/22/2011 07:00:00*14.587*14.616*14.616*14.587
02/22/2011 07:05:00*14.616*14.626*14.626*14.612
02/22/2011 07:10:00*14.626*14.629*14.638*14.626
02/22/2011 07:15:00*14.629*14.63*14.632*14.626
02/22/2011 07:20:00*14.63*14.636*14.645*14.629
02/22/2011 07:25:00*14.636*14.642*14.646*14.632
02/22/2011 07:30:00*14.642*14.642*14.644*14.636
02/22/2011 07:35:00*14.642*14.65*14.65*14.642
02/22/2011 07:40:00*14.65*14.654*14.656*14.648
02/22/2011 07:45:00*14.654*14.65*14.665*14.648
02/22/2011 07:50:00*14.65*14.641*14.652*14.64
02/22/2011 07:55:00*14.641*14.646*14.647*14.64
02/22/2011 08:00:00*14.646*14.645*14.65*14.639
02/22/2011 08:05:00*14.645*14.649*14.655*14.645
02/22/2011 08:10:00*14.649*14.65*14.653*14.646
02/22/2011 08:15:00*14.65*14.633*14.656*14.633
02/22/2011 08:20:00*14.633*14.638*14.646*14.633
02/22/2011 08:25:00*14.638*14.655*14.657*14.636
02/22/2011 08:30:00*14.655*14.647*14.655*14.647
02/22/2011 08:35:00*14.647*14.657*14.658*14.644
02/22/2011 08:40:00*14.657*14.66*14.662*14.651
02/22/2011 08:45:00*14.66*14.654*14.661*14.652
02/22/2011 08:50:00*14.654*14.666*14.667*14.654
02/22/2011 08:55:00*14.666*14.651*14.666*14.651
02/22/2011 09:00:00*14.651*14.644*14.652*14.642
02/22/2011 09:05:00*14.644*14.633*14.645*14.628
02/22/2011 09:10:00*14.633*14.651*14.653*14.632
02/22/2011 09:15:00*14.651*14.64*14.658*14.639
02/22/2011 09:20:00*14.64*14.63*14.64*14.626
02/22/2011 09:25:00*14.63*14.64*14.64*14.63
02/22/2011 09:30:00*14.64*14.638*14.642*14.634
02/22/2011 09:35:00*14.638*14.632*14.642*14.63
02/22/2011 09:40:00*14.632*14.638*14.64*14.624
02/22/2011 09:45:00*14.638*14.638*14.649*14.632
02/22/2011 09:50:00*14.638*14.636*14.638*14.631
02/22/2011 09:55:00*14.636*14.662*14.664*14.636
02/22/2011 10:00:00*14.662*14.552*14.665*14.552
02/22/2011 10:05:00*14.552*14.676*14.686*14.552
02/22/2011 10:10:00*14.676*14.673*14.678*14.666
02/22/2011 10:15:00*14.673*14.676*14.687*14.669
02/22/2011 10:20:00*14.676*14.664*14.679*14.661
02/22/2011 10:25:00*14.664*14.65*14.664*14.648
02/22/2011 10:30:00*14.65*14.654*14.656*14.646
02/22/2011 10:35:00*14.654*14.648*14.66*14.645
02/22/2011 10:40:00*14.648*14.65*14.66*14.648
02/22/2011 10:45:00*14.65*14.654*14.661*14.644
02/22/2011 10:50:00*14.654*14.633*14.655*14.632
02/22/2011 10:55:00*14.633*14.63*14.636*14.624
02/22/2011 11:00:00*14.63*14.613*14.63*14.61
02/22/2011 11:05:00*14.613*14.606*14.62*14.605
02/22/2011 11:10:00*14.606*14.59*14.607*14.586
02/22/2011 11:15:00*14.59*14.58*14.59*14.576
02/22/2011 11:20:00*14.58*14.574*14.581*14.566
02/22/2011 11:25:00*14.574*14.572*14.582*14.572
02/22/2011 11:30:00*14.572*14.59*14.59*14.567
02/22/2011 11:35:00*14.59*14.578*14.59*14.57
02/22/2011 11:40:00*14.578*14.58*14.586*14.574
02/22/2011 11:45:00*14.58*14.588*14.59*14.578
02/22/2011 11:50:00*14.588*14.584*14.588*14.578
02/22/2011 11:55:00*14.584*14.576*14.586*14.572
02/22/2011 12:00:00*14.576*14.584*14.586*14.576
02/22/2011 12:05:00*14.584*14.58*14.586*14.579
02/22/2011 12:10:00*14.58*14.568*14.582*14.564
02/22/2011 12:15:00*14.568*14.55*14.568*14.55
02/22/2011 12:20:00*14.55*14.562*14.566*14.546
02/22/2011 12:25:00*14.562*14.562*14.569*14.559
02/22/2011 12:30:00*14.562*14.549*14.563*14.545
02/22/2011 12:35:00*14.549*14.552*14.553*14.546
02/22/2011 12:40:00*14.552*14.556*14.557*14.552
02/22/2011 12:45:00*14.556*14.544*14.556*14.542
02/22/2011 12:50:00*14.544*14.542*14.546*14.541
02/22/2011 12:55:00*14.542*14.53*14.544*14.528
02/22/2011 13:00:00*14.53*14.538*14.539*14.53
02/22/2011 13:05:00*14.538*14.536*14.538*14.531
02/22/2011 13:10:00*14.536*14.544*14.546*14.53
02/22/2011 13:15:00*14.544*14.536*14.544*14.53
02/22/2011 13:20:00*14.536*14.528*14.54*14.526
02/22/2011 13:25:00*14.528*14.524*14.533*14.524
02/22/2011 13:30:00*14.524*14.53*14.532*14.524
02/22/2011 13:35:00*14.53*14.529*14.531*14.523
02/22/2011 13:40:00*14.529*14.537*14.54*14.526
02/22/2011 13:45:00*14.537*14.536*14.539*14.535
02/22/2011 13:50:00*14.536*14.532*14.536*14.53
02/22/2011 13:55:00*14.532*14.533*14.536*14.53
02/22/2011 14:00:00*14.533*14.532*14.534*14.53
02/22/2011 14:05:00*14.532*14.533*14.538*14.53
02/22/2011 14:10:00*14.533*14.544*14.544*14.528
02/22/2011 14:15:00*14.544*14.534*14.544*14.534
02/22/2011 14:20:00*14.534*14.525*14.535*14.525
02/22/2011 14:25:00*14.525*14.524*14.528*14.524
02/22/2011 14:30:00*14.524*14.535*14.535*14.522
02/22/2011 14:35:00*14.535*14.541*14.542*14.53
02/22/2011 14:40:00*14.541*14.54*14.543*14.532
02/22/2011 14:45:00*14.54*14.556*14.556*14.535
02/22/2011 14:50:00*14.556*14.564*14.565*14.556
02/22/2011 14:55:00*14.564*14.552*14.564*14.542
02/22/2011 15:00:00*14.552*14.568*14.568*14.546
02/22/2011 15:05:00*14.568*14.568*14.574*14.553
02/22/2011 15:10:00*14.568*14.565*14.57*14.56
02/22/2011 15:15:00*14.565*14.566*14.566*14.561
02/22/2011 15:20:00*14.566*14.564*14.568*14.562
02/22/2011 15:25:00*14.564*14.553*14.568*14.552
02/22/2011 15:30:00*14.553*14.552*14.558*14.551
02/22/2011 15:35:00*14.552*14.556*14.56*14.552
02/22/2011 15:40:00*14.556*14.554*14.556*14.552
02/22/2011 15:45:00*14.554*14.556*14.558*14.554
02/22/2011 15:50:00*14.556*14.554*14.558*14.554
02/22/2011 15:55:00*14.554*14.56*14.56*14.554
02/22/2011 16:00:00*14.56*14.557*14.56*14.556
02/22/2011 16:05:00*14.557*14.554*14.557*14.55
02/22/2011 16:10:00*14.554*14.559*14.562*14.554
02/22/2011 16:15:00*14.559*14.56*14.562*14.559
02/22/2011 16:20:00*14.56*14.562*14.562*14.559
02/22/2011 16:25:00*14.562*14.563*14.566*14.562
02/22/2011 16:30:00*14.563*14.56*14.564*14.56
02/22/2011 16:35:00*14.56*14.56*14.562*14.56
02/22/2011 16:40:00*14.56*14.559*14.56*14.556
02/22/2011 16:45:00*14.559*14.558*14.56*14.558
02/22/2011 16:50:00*14.558*14.558*14.561*14.556
02/22/2011 16:55:00*14.558*14.56*14.561*14.557
02/22/2011 17:00:00*14.56*14.556*14.566*14.556
