02/20/2011 17:05:00*14.634*14.63*14.648*14.626
02/20/2011 17:10:00*14.63*14.64*14.656*14.625
02/20/2011 17:15:00*14.64*14.634*14.642*14.634
02/20/2011 17:20:00*14.634*14.628*14.634*14.626
02/20/2011 17:25:00*14.628*14.632*14.632*14.626
02/20/2011 17:30:00*14.632*14.634*14.634*14.626
02/20/2011 17:35:00*14.634*14.636*14.637*14.634
02/20/2011 17:40:00*14.636*14.637*14.644*14.635
02/20/2011 17:45:00*14.637*14.635*14.637*14.635
02/20/2011 17:50:00*14.635*14.629*14.635*14.628
02/20/2011 17:55:00*14.629*14.63*14.635*14.629
02/20/2011 18:00:00*14.63*14.634*14.638*14.625
02/20/2011 18:05:00*14.634*14.636*14.637*14.63
02/20/2011 18:10:00*14.636*14.637*14.639*14.635
02/20/2011 18:15:00*14.637*14.64*14.641*14.636
02/20/2011 18:20:00*14.64*14.644*14.644*14.64
02/20/2011 18:25:00*14.644*14.646*14.647*14.642
02/20/2011 18:30:00*14.646*14.646*14.648*14.637
02/20/2011 18:35:00*14.646*14.65*14.65*14.644
02/20/2011 18:40:00*14.65*14.652*14.654*14.65
02/20/2011 18:45:00*14.652*14.646*14.652*14.632
02/20/2011 18:50:00*14.646*14.642*14.647*14.634
02/20/2011 18:55:00*14.642*14.648*14.648*14.638
02/20/2011 19:00:00*14.648*14.648*14.649*14.646
02/20/2011 19:05:00*14.648*14.638*14.648*14.637
02/20/2011 19:10:00*14.638*14.638*14.639*14.634
02/20/2011 19:15:00*14.638*14.635*14.642*14.634
02/20/2011 19:20:00*14.635*14.646*14.646*14.635
02/20/2011 19:25:00*14.646*14.642*14.646*14.642
02/20/2011 19:30:00*14.642*14.636*14.642*14.634
02/20/2011 19:35:00*14.636*14.638*14.638*14.634
02/20/2011 19:40:00*14.638*14.636*14.638*14.632
02/20/2011 19:45:00*14.636*14.633*14.641*14.632
02/20/2011 19:50:00*14.633*14.634*14.638*14.632
02/20/2011 19:55:00*14.634*14.628*14.634*14.628
02/20/2011 20:00:00*14.628*14.632*14.634*14.622
02/20/2011 20:05:00*14.632*14.626*14.634*14.624
02/20/2011 20:10:00*14.626*14.629*14.632*14.626
02/20/2011 20:15:00*14.629*14.629*14.631*14.628
02/20/2011 20:20:00*14.629*14.632*14.632*14.628
02/20/2011 20:25:00*14.632*14.63*14.64*14.63
02/20/2011 20:30:00*14.63*14.625*14.63*14.622
02/20/2011 20:35:00*14.625*14.621*14.626*14.62
02/20/2011 20:40:00*14.621*14.622*14.623*14.619
02/20/2011 20:45:00*14.622*14.624*14.627*14.622
02/20/2011 20:50:00*14.624*14.621*14.625*14.618
02/20/2011 20:55:00*14.621*14.624*14.626*14.619
02/20/2011 21:00:00*14.624*14.622*14.626*14.622
02/20/2011 21:05:00*14.622*14.622*14.624*14.622
02/20/2011 21:10:00*14.622*14.623*14.624*14.622
02/20/2011 21:15:00*14.623*14.618*14.624*14.617
02/20/2011 21:20:00*14.618*14.621*14.621*14.618
02/20/2011 21:25:00*14.621*14.614*14.621*14.614
02/20/2011 21:30:00*14.614*14.614*14.614*14.611
02/20/2011 21:35:00*14.614*14.616*14.616*14.612
02/20/2011 21:40:00*14.616*14.614*14.616*14.612
02/20/2011 21:45:00*14.614*14.613*14.615*14.612
02/20/2011 21:50:00*14.613*14.613*14.614*14.613
02/20/2011 21:55:00*14.613*14.61*14.613*14.608
02/20/2011 22:00:00*14.61*14.601*14.61*14.599
02/20/2011 22:05:00*14.601*14.606*14.606*14.598
02/20/2011 22:10:00*14.606*14.606*14.608*14.606
02/20/2011 22:15:00*14.606*14.608*14.61*14.606
02/20/2011 22:20:00*14.608*14.602*14.608*14.602
02/20/2011 22:25:00*14.602*14.605*14.606*14.602
02/20/2011 22:30:00*14.605*14.6*14.605*14.6
02/20/2011 22:35:00*14.6*14.596*14.602*14.596
02/20/2011 22:40:00*14.596*14.604*14.606*14.596
02/20/2011 22:45:00*14.604*14.605*14.606*14.602
02/20/2011 22:50:00*14.605*14.604*14.605*14.602
02/20/2011 22:55:00*14.604*14.606*14.606*14.603
02/20/2011 23:00:00*14.606*14.602*14.607*14.602
02/20/2011 23:05:00*14.602*14.603*14.604*14.6
02/20/2011 23:10:00*14.603*14.604*14.606*14.603
02/20/2011 23:15:00*14.604*14.6*14.604*14.6
02/20/2011 23:20:00*14.6*14.6*14.603*14.6
02/20/2011 23:25:00*14.6*14.598*14.601*14.598
02/20/2011 23:30:00*14.598*14.601*14.602*14.596
02/20/2011 23:35:00*14.601*14.6*14.602*14.6
02/20/2011 23:40:00*14.6*14.601*14.603*14.6
02/20/2011 23:45:00*14.601*14.602*14.602*14.6
02/20/2011 23:50:00*14.602*14.601*14.604*14.596
02/20/2011 23:55:00*14.601*14.601*14.601*14.598
02/21/2011 00:00:00*14.601*14.6*14.603*14.6
02/21/2011 00:05:00*14.6*14.6*14.602*14.599
02/21/2011 00:10:00*14.6*14.596*14.6*14.596
02/21/2011 00:15:00*14.596*14.594*14.596*14.594
02/21/2011 00:20:00*14.594*14.6*14.6*14.593
02/21/2011 00:25:00*14.6*14.6*14.604*14.598
02/21/2011 00:30:00*14.6*14.6*14.6*14.598
02/21/2011 00:35:00*14.6*14.611*14.611*14.6
02/21/2011 00:40:00*14.611*14.618*14.622*14.611
02/21/2011 00:45:00*14.618*14.611*14.619*14.61
02/21/2011 00:50:00*14.611*14.609*14.611*14.604
02/21/2011 00:55:00*14.609*14.608*14.614*14.607
02/21/2011 01:00:00*14.608*14.608*14.608*14.605
02/21/2011 01:05:00*14.608*14.605*14.611*14.604
02/21/2011 01:10:00*14.605*14.604*14.606*14.602
02/21/2011 01:15:00*14.604*14.605*14.607*14.601
02/21/2011 01:20:00*14.605*14.612*14.614*14.605
02/21/2011 01:25:00*14.612*14.61*14.616*14.609
02/21/2011 01:30:00*14.61*14.612*14.614*14.61
02/21/2011 01:35:00*14.612*14.609*14.613*14.609
02/21/2011 01:40:00*14.609*14.608*14.612*14.604
02/21/2011 01:45:00*14.608*14.608*14.611*14.607
02/21/2011 01:50:00*14.608*14.617*14.617*14.608
02/21/2011 01:55:00*14.617*14.626*14.626*14.616
02/21/2011 02:00:00*14.626*14.625*14.632*14.62
02/21/2011 02:05:00*14.625*14.637*14.637*14.625
02/21/2011 02:10:00*14.637*14.636*14.646*14.636
02/21/2011 02:15:00*14.636*14.645*14.646*14.636
02/21/2011 02:20:00*14.645*14.644*14.646*14.642
02/21/2011 02:25:00*14.644*14.644*14.646*14.64
02/21/2011 02:30:00*14.644*14.642*14.644*14.628
02/21/2011 02:35:00*14.642*14.628*14.642*14.624
02/21/2011 02:40:00*14.628*14.626*14.634*14.626
02/21/2011 02:45:00*14.626*14.631*14.633*14.624
02/21/2011 02:50:00*14.631*14.624*14.631*14.622
02/21/2011 02:55:00*14.624*14.624*14.628*14.622
02/21/2011 03:00:00*14.624*14.614*14.626*14.613
02/21/2011 03:05:00*14.614*14.609*14.614*14.604
02/21/2011 03:10:00*14.609*14.614*14.614*14.606
02/21/2011 03:15:00*14.614*14.612*14.616*14.608
02/21/2011 03:20:00*14.612*14.618*14.618*14.612
02/21/2011 03:25:00*14.618*14.628*14.628*14.616
02/21/2011 03:30:00*14.628*14.63*14.63*14.616
02/21/2011 03:35:00*14.63*14.627*14.638*14.626
02/21/2011 03:40:00*14.627*14.623*14.63*14.622
02/21/2011 03:45:00*14.623*14.628*14.634*14.623
02/21/2011 03:50:00*14.628*14.63*14.63*14.622
02/21/2011 03:55:00*14.63*14.638*14.638*14.628
02/21/2011 04:00:00*14.638*14.52*14.64*14.52
02/21/2011 04:05:00*14.52*14.64*14.642*14.52
02/21/2011 04:10:00*14.64*14.634*14.64*14.633
02/21/2011 04:15:00*14.634*14.631*14.635*14.624
02/21/2011 04:20:00*14.631*14.63*14.634*14.628
02/21/2011 04:25:00*14.63*14.632*14.632*14.628
02/21/2011 04:30:00*14.632*14.632*14.633*14.629
02/21/2011 04:35:00*14.632*14.622*14.634*14.618
02/21/2011 04:40:00*14.622*14.615*14.625*14.615
02/21/2011 04:45:00*14.615*14.614*14.618*14.612
02/21/2011 04:50:00*14.614*14.608*14.614*14.606
02/21/2011 04:55:00*14.608*14.598*14.608*14.598
02/21/2011 05:00:00*14.598*14.598*14.6*14.592
02/21/2011 05:05:00*14.598*14.598*14.599*14.595
02/21/2011 05:10:00*14.598*14.597*14.604*14.591
02/21/2011 05:15:00*14.597*14.606*14.606*14.594
02/21/2011 05:20:00*14.606*14.598*14.608*14.596
02/21/2011 05:25:00*14.598*14.598*14.601*14.596
02/21/2011 05:30:00*14.598*14.59*14.599*14.59
02/21/2011 05:35:00*14.59*14.588*14.594*14.587
02/21/2011 05:40:00*14.588*14.596*14.597*14.588
02/21/2011 05:45:00*14.596*14.598*14.599*14.592
02/21/2011 05:50:00*14.598*14.602*14.602*14.597
02/21/2011 05:55:00*14.602*14.601*14.607*14.6
02/21/2011 06:00:00*14.601*14.608*14.608*14.6
02/21/2011 06:05:00*14.608*14.6*14.608*14.598
02/21/2011 06:10:00*14.6*14.596*14.602*14.596
02/21/2011 06:15:00*14.596*14.597*14.599*14.595
02/21/2011 06:20:00*14.597*14.604*14.606*14.597
02/21/2011 06:25:00*14.604*14.603*14.605*14.6
02/21/2011 06:30:00*14.603*14.604*14.605*14.598
02/21/2011 06:35:00*14.604*14.605*14.608*14.602
02/21/2011 06:40:00*14.605*14.601*14.605*14.596
02/21/2011 06:45:00*14.601*14.606*14.606*14.601
02/21/2011 06:50:00*14.606*14.61*14.612*14.604
02/21/2011 06:55:00*14.61*14.596*14.612*14.596
02/21/2011 07:00:00*14.596*14.6*14.6*14.594
02/21/2011 07:05:00*14.6*14.597*14.604*14.597
02/21/2011 07:10:00*14.597*14.608*14.608*14.597
02/21/2011 07:15:00*14.608*14.604*14.609*14.602
02/21/2011 07:20:00*14.604*14.606*14.609*14.602
02/21/2011 07:25:00*14.606*14.608*14.61*14.604
02/21/2011 07:30:00*14.608*14.605*14.611*14.604
02/21/2011 07:35:00*14.605*14.606*14.609*14.604
02/21/2011 07:40:00*14.606*14.604*14.606*14.598
02/21/2011 07:45:00*14.604*14.608*14.608*14.602
02/21/2011 07:50:00*14.608*14.606*14.609*14.604
02/21/2011 07:55:00*14.606*14.608*14.608*14.604
02/21/2011 08:00:00*14.608*14.608*14.608*14.606
02/21/2011 08:05:00*14.608*14.612*14.614*14.606
02/21/2011 08:10:00*14.612*14.604*14.612*14.604
02/21/2011 08:15:00*14.604*14.618*14.618*14.604
02/21/2011 08:20:00*14.618*14.621*14.622*14.612
02/21/2011 08:25:00*14.621*14.612*14.624*14.61
02/21/2011 08:30:00*14.612*14.608*14.616*14.608
02/21/2011 08:35:00*14.608*14.613*14.614*14.608
02/21/2011 08:40:00*14.613*14.612*14.616*14.611
02/21/2011 08:45:00*14.612*14.616*14.618*14.611
02/21/2011 08:50:00*14.616*14.62*14.62*14.614
02/21/2011 08:55:00*14.62*14.625*14.628*14.62
02/21/2011 09:00:00*14.625*14.624*14.626*14.623
02/21/2011 09:05:00*14.624*14.626*14.628*14.623
02/21/2011 09:10:00*14.626*14.617*14.627*14.617
02/21/2011 09:15:00*14.617*14.617*14.618*14.614
02/21/2011 09:20:00*14.617*14.621*14.621*14.614
02/21/2011 09:25:00*14.621*14.622*14.622*14.619
02/21/2011 09:30:00*14.622*14.62*14.622*14.616
02/21/2011 09:35:00*14.62*14.613*14.62*14.612
02/21/2011 09:40:00*14.613*14.614*14.618*14.61
02/21/2011 09:45:00*14.614*14.608*14.615*14.608
02/21/2011 09:50:00*14.608*14.611*14.612*14.607
02/21/2011 09:55:00*14.611*14.612*14.614*14.61
02/21/2011 10:00:00*14.612*14.602*14.614*14.602
02/21/2011 10:05:00*14.602*14.598*14.608*14.596
02/21/2011 10:10:00*14.598*14.599*14.608*14.598
02/21/2011 10:15:00*14.599*14.598*14.6*14.596
02/21/2011 10:20:00*14.598*14.586*14.598*14.585
02/21/2011 10:25:00*14.586*14.58*14.586*14.579
02/21/2011 10:30:00*14.58*14.594*14.594*14.58
02/21/2011 10:35:00*14.594*14.586*14.595*14.584
02/21/2011 10:40:00*14.586*14.586*14.592*14.578
02/21/2011 10:45:00*14.586*14.587*14.587*14.58
02/21/2011 10:50:00*14.587*14.585*14.588*14.583
02/21/2011 10:55:00*14.585*14.584*14.587*14.577
02/21/2011 11:00:00*14.584*14.586*14.59*14.58
02/21/2011 11:05:00*14.586*14.582*14.594*14.579
02/21/2011 11:10:00*14.582*14.593*14.598*14.578
02/21/2011 11:15:00*14.593*14.607*14.61*14.593
02/21/2011 11:20:00*14.607*14.602*14.608*14.6
02/21/2011 11:25:00*14.602*14.62*14.62*14.602
02/21/2011 11:30:00*14.62*14.618*14.622*14.615
02/21/2011 11:35:00*14.618*14.615*14.622*14.615
02/21/2011 11:40:00*14.615*14.614*14.616*14.61
02/21/2011 11:45:00*14.614*14.61*14.614*14.608
02/21/2011 11:50:00*14.61*14.61*14.614*14.609
02/21/2011 11:55:00*14.61*14.616*14.618*14.608
02/21/2011 12:00:00*14.616*14.619*14.619*14.615
02/21/2011 12:05:00*14.619*14.631*14.631*14.618
02/21/2011 12:10:00*14.631*14.628*14.634*14.625
02/21/2011 12:15:00*14.628*14.63*14.635*14.628
02/21/2011 12:20:00*14.63*14.62*14.632*14.619
02/21/2011 12:25:00*14.62*14.623*14.624*14.619
02/21/2011 12:30:00*14.623*14.622*14.624*14.616
02/21/2011 12:35:00*14.622*14.624*14.624*14.618
02/21/2011 12:40:00*14.624*14.614*14.624*14.612
02/21/2011 12:45:00*14.614*14.612*14.614*14.611
02/21/2011 12:50:00*14.612*14.616*14.616*14.608
02/21/2011 12:55:00*14.616*14.615*14.618*14.613
02/21/2011 13:00:00*14.615*14.62*14.621*14.613
02/21/2011 13:05:00*14.62*14.628*14.628*14.616
02/21/2011 13:10:00*14.628*14.624*14.629*14.623
02/21/2011 13:15:00*14.624*14.62*14.626*14.619
02/21/2011 13:20:00*14.62*14.622*14.626*14.62
02/21/2011 13:25:00*14.622*14.621*14.624*14.621
02/21/2011 13:30:00*14.621*14.62*14.624*14.618
02/21/2011 13:35:00*14.62*14.62*14.622*14.619
02/21/2011 13:40:00*14.62*14.618*14.621*14.616
02/21/2011 13:45:00*14.618*14.617*14.622*14.616
02/21/2011 13:50:00*14.617*14.618*14.618*14.616
02/21/2011 13:55:00*14.618*14.618*14.619*14.617
02/21/2011 14:00:00*14.618*14.618*14.62*14.617
02/21/2011 14:05:00*14.618*14.617*14.618*14.615
02/21/2011 14:10:00*14.617*14.615*14.618*14.614
02/21/2011 14:15:00*14.615*14.616*14.616*14.612
02/21/2011 14:20:00*14.616*14.614*14.616*14.612
02/21/2011 14:25:00*14.614*14.616*14.616*14.614
02/21/2011 14:30:00*14.616*14.612*14.62*14.612
02/21/2011 14:35:00*14.612*14.619*14.62*14.612
02/21/2011 14:40:00*14.619*14.62*14.622*14.618
02/21/2011 14:45:00*14.62*14.616*14.62*14.616
02/21/2011 14:50:00*14.616*14.621*14.622*14.616
02/21/2011 14:55:00*14.621*14.617*14.622*14.617
02/21/2011 15:00:00*14.617*14.62*14.62*14.616
02/21/2011 15:05:00*14.62*14.616*14.622*14.614
02/21/2011 15:10:00*14.616*14.619*14.62*14.616
02/21/2011 15:15:00*14.619*14.618*14.62*14.617
02/21/2011 15:20:00*14.618*14.612*14.618*14.612
02/21/2011 15:25:00*14.612*14.614*14.614*14.612
02/21/2011 15:30:00*14.614*14.602*14.614*14.602
02/21/2011 15:35:00*14.602*14.608*14.61*14.602
02/21/2011 15:40:00*14.608*14.605*14.608*14.603
02/21/2011 15:45:00*14.605*14.607*14.61*14.605
02/21/2011 15:50:00*14.607*14.61*14.61*14.607
02/21/2011 15:55:00*14.61*14.606*14.61*14.605
02/21/2011 16:00:00*14.606*14.605*14.608*14.605
02/21/2011 16:05:00*14.605*14.6*14.605*14.6
02/21/2011 16:10:00*14.6*14.606*14.606*14.599
02/21/2011 16:15:00*14.606*14.605*14.608*14.6
02/21/2011 16:20:00*14.605*14.604*14.605*14.603
02/21/2011 16:25:00*14.604*14.608*14.608*14.604
02/21/2011 16:30:00*14.608*14.6*14.61*14.6
02/21/2011 16:35:00*14.6*14.614*14.614*14.6
02/21/2011 16:40:00*14.614*14.621*14.624*14.614
02/21/2011 16:45:00*14.621*14.622*14.624*14.621
02/21/2011 16:50:00*14.622*14.621*14.625*14.62
02/21/2011 16:55:00*14.621*14.622*14.624*14.618
02/21/2011 17:00:00*14.622*14.626*14.626*14.616
