02/17/2011 17:05:00*14.584*14.598*14.598*14.583
02/17/2011 17:10:00*14.598*14.587*14.599*14.582
02/17/2011 17:15:00*14.587*14.583*14.598*14.582
02/17/2011 17:20:00*14.583*14.583*14.593*14.578
02/17/2011 17:25:00*14.583*14.585*14.586*14.58
02/17/2011 17:30:00*14.585*14.582*14.586*14.582
02/17/2011 17:35:00*14.582*14.587*14.59*14.582
02/17/2011 17:40:00*14.587*14.592*14.594*14.585
02/17/2011 17:45:00*14.592*14.594*14.598*14.592
02/17/2011 17:50:00*14.594*14.595*14.595*14.591
02/17/2011 17:55:00*14.595*14.589*14.6*14.587
02/17/2011 18:00:00*14.589*14.586*14.592*14.586
02/17/2011 18:05:00*14.586*14.584*14.588*14.584
02/17/2011 18:10:00*14.584*14.584*14.586*14.584
02/17/2011 18:15:00*14.584*14.586*14.587*14.584
02/17/2011 18:20:00*14.586*14.588*14.589*14.586
02/17/2011 18:25:00*14.588*14.593*14.593*14.588
02/17/2011 18:30:00*14.593*14.594*14.594*14.591
02/17/2011 18:35:00*14.594*14.593*14.594*14.585
02/17/2011 18:40:00*14.593*14.595*14.596*14.592
02/17/2011 18:45:00*14.595*14.59*14.596*14.589
02/17/2011 18:50:00*14.59*14.592*14.592*14.588
02/17/2011 18:55:00*14.592*14.588*14.592*14.586
02/17/2011 19:00:00*14.588*14.593*14.593*14.588
02/17/2011 19:05:00*14.593*14.59*14.593*14.582
02/17/2011 19:10:00*14.59*14.586*14.602*14.584
02/17/2011 19:15:00*14.586*14.592*14.592*14.586
02/17/2011 19:20:00*14.592*14.58*14.592*14.58
02/17/2011 19:25:00*14.58*14.589*14.589*14.58
02/17/2011 19:30:00*14.589*14.593*14.594*14.586
02/17/2011 19:35:00*14.593*14.593*14.595*14.591
02/17/2011 19:40:00*14.593*14.596*14.597*14.592
02/17/2011 19:45:00*14.596*14.596*14.596*14.594
02/17/2011 19:50:00*14.596*14.59*14.597*14.59
02/17/2011 19:55:00*14.59*14.599*14.599*14.588
02/17/2011 20:00:00*14.599*14.595*14.602*14.59
02/17/2011 20:05:00*14.595*14.597*14.604*14.594
02/17/2011 20:10:00*14.597*14.597*14.602*14.594
02/17/2011 20:15:00*14.597*14.601*14.602*14.597
02/17/2011 20:20:00*14.601*14.6*14.605*14.6
02/17/2011 20:25:00*14.6*14.594*14.6*14.594
02/17/2011 20:30:00*14.594*14.592*14.596*14.592
02/17/2011 20:35:00*14.592*14.584*14.594*14.584
02/17/2011 20:40:00*14.584*14.587*14.588*14.584
02/17/2011 20:45:00*14.587*14.586*14.589*14.586
02/17/2011 20:50:00*14.586*14.58*14.586*14.578
02/17/2011 20:55:00*14.58*14.576*14.581*14.576
02/17/2011 21:00:00*14.576*14.578*14.578*14.574
02/17/2011 21:05:00*14.578*14.573*14.578*14.573
02/17/2011 21:10:00*14.573*14.577*14.578*14.572
02/17/2011 21:15:00*14.577*14.575*14.577*14.575
02/17/2011 21:20:00*14.575*14.578*14.579*14.572
02/17/2011 21:25:00*14.578*14.576*14.578*14.574
02/17/2011 21:30:00*14.576*14.574*14.577*14.574
02/17/2011 21:35:00*14.574*14.576*14.576*14.574
02/17/2011 21:40:00*14.576*14.578*14.579*14.576
02/17/2011 21:45:00*14.578*14.576*14.578*14.574
02/17/2011 21:50:00*14.576*14.577*14.578*14.576
02/17/2011 21:55:00*14.577*14.584*14.584*14.577
02/17/2011 22:00:00*14.584*14.58*14.584*14.58
02/17/2011 22:05:00*14.58*14.585*14.587*14.58
02/17/2011 22:10:00*14.585*14.586*14.588*14.584
02/17/2011 22:15:00*14.586*14.586*14.587*14.585
02/17/2011 22:20:00*14.586*14.586*14.588*14.584
02/17/2011 22:25:00*14.586*14.584*14.586*14.582
02/17/2011 22:30:00*14.584*14.58*14.584*14.579
02/17/2011 22:35:00*14.58*14.581*14.582*14.579
02/17/2011 22:40:00*14.581*14.586*14.586*14.58
02/17/2011 22:45:00*14.586*14.586*14.59*14.586
02/17/2011 22:50:00*14.586*14.588*14.588*14.586
02/17/2011 22:55:00*14.588*14.586*14.592*14.584
02/17/2011 23:00:00*14.586*14.587*14.588*14.586
02/17/2011 23:05:00*14.587*14.588*14.588*14.584
02/17/2011 23:10:00*14.588*14.588*14.589*14.587
02/17/2011 23:15:00*14.588*14.587*14.589*14.584
02/17/2011 23:20:00*14.587*14.589*14.59*14.587
02/17/2011 23:25:00*14.589*14.588*14.59*14.587
02/17/2011 23:30:00*14.588*14.586*14.588*14.584
02/17/2011 23:35:00*14.586*14.582*14.586*14.577
02/17/2011 23:40:00*14.582*14.577*14.582*14.576
02/17/2011 23:45:00*14.577*14.575*14.584*14.574
02/17/2011 23:50:00*14.575*14.576*14.579*14.575
02/17/2011 23:55:00*14.576*14.58*14.581*14.573
02/18/2011 00:00:00*14.58*14.578*14.582*14.578
02/18/2011 00:05:00*14.578*14.584*14.585*14.578
02/18/2011 00:10:00*14.584*14.586*14.586*14.579
02/18/2011 00:15:00*14.586*14.586*14.586*14.581
02/18/2011 00:20:00*14.586*14.584*14.586*14.582
02/18/2011 00:25:00*14.584*14.578*14.584*14.578
02/18/2011 00:30:00*14.578*14.581*14.584*14.578
02/18/2011 00:35:00*14.581*14.582*14.584*14.58
02/18/2011 00:40:00*14.582*14.58*14.584*14.578
02/18/2011 00:45:00*14.58*14.581*14.582*14.58
02/18/2011 00:50:00*14.581*14.585*14.588*14.581
02/18/2011 00:55:00*14.585*14.584*14.586*14.584
02/18/2011 01:00:00*14.584*14.59*14.59*14.582
02/18/2011 01:05:00*14.59*14.586*14.59*14.584
02/18/2011 01:10:00*14.586*14.583*14.588*14.58
02/18/2011 01:15:00*14.583*14.578*14.585*14.578
02/18/2011 01:20:00*14.578*14.572*14.58*14.572
02/18/2011 01:25:00*14.572*14.567*14.576*14.567
02/18/2011 01:30:00*14.567*14.57*14.573*14.567
02/18/2011 01:35:00*14.57*14.572*14.575*14.568
02/18/2011 01:40:00*14.572*14.576*14.578*14.57
02/18/2011 01:45:00*14.576*14.578*14.579*14.575
02/18/2011 01:50:00*14.578*14.577*14.58*14.575
02/18/2011 01:55:00*14.577*14.582*14.582*14.577
02/18/2011 02:00:00*14.582*14.582*14.583*14.579
02/18/2011 02:05:00*14.582*14.572*14.582*14.572
02/18/2011 02:10:00*14.572*14.569*14.572*14.566
02/18/2011 02:15:00*14.569*14.572*14.574*14.568
02/18/2011 02:20:00*14.572*14.574*14.577*14.571
02/18/2011 02:25:00*14.574*14.58*14.58*14.57
02/18/2011 02:30:00*14.58*14.574*14.583*14.57
02/18/2011 02:35:00*14.574*14.58*14.584*14.574
02/18/2011 02:40:00*14.58*14.586*14.588*14.578
02/18/2011 02:45:00*14.586*14.575*14.586*14.574
02/18/2011 02:50:00*14.575*14.582*14.582*14.571
02/18/2011 02:55:00*14.582*14.574*14.584*14.568
02/18/2011 03:00:00*14.574*14.577*14.583*14.574
02/18/2011 03:05:00*14.577*14.578*14.582*14.573
02/18/2011 03:10:00*14.578*14.589*14.59*14.574
02/18/2011 03:15:00*14.589*14.577*14.591*14.574
02/18/2011 03:20:00*14.577*14.573*14.582*14.566
02/18/2011 03:25:00*14.573*14.58*14.58*14.569
02/18/2011 03:30:00*14.58*14.572*14.58*14.571
02/18/2011 03:35:00*14.572*14.57*14.572*14.562
02/18/2011 03:40:00*14.57*14.569*14.574*14.569
02/18/2011 03:45:00*14.569*14.57*14.572*14.565
02/18/2011 03:50:00*14.57*14.568*14.57*14.565
02/18/2011 03:55:00*14.568*14.574*14.574*14.566
02/18/2011 04:00:00*14.574*14.582*14.582*14.572
02/18/2011 04:05:00*14.582*14.597*14.598*14.582
02/18/2011 04:10:00*14.597*14.596*14.598*14.588
02/18/2011 04:15:00*14.596*14.589*14.601*14.584
02/18/2011 04:20:00*14.589*14.591*14.594*14.588
02/18/2011 04:25:00*14.591*14.59*14.593*14.586
02/18/2011 04:30:00*14.59*14.597*14.6*14.59
02/18/2011 04:35:00*14.597*14.601*14.602*14.593
02/18/2011 04:40:00*14.601*14.59*14.602*14.588
02/18/2011 04:45:00*14.59*14.586*14.592*14.585
02/18/2011 04:50:00*14.586*14.586*14.59*14.582
02/18/2011 04:55:00*14.586*14.591*14.592*14.581
02/18/2011 05:00:00*14.591*14.576*14.593*14.575
02/18/2011 05:05:00*14.576*14.574*14.576*14.569
02/18/2011 05:10:00*14.574*14.564*14.574*14.559
02/18/2011 05:15:00*14.564*14.566*14.566*14.556
02/18/2011 05:20:00*14.566*14.564*14.566*14.554
02/18/2011 05:25:00*14.564*14.56*14.567*14.56
02/18/2011 05:30:00*14.56*14.566*14.566*14.558
02/18/2011 05:35:00*14.566*14.561*14.566*14.554
02/18/2011 05:40:00*14.561*14.564*14.569*14.558
02/18/2011 05:45:00*14.564*14.564*14.568*14.561
02/18/2011 05:50:00*14.564*14.558*14.564*14.552
02/18/2011 05:55:00*14.558*14.564*14.565*14.556
02/18/2011 06:00:00*14.564*14.562*14.569*14.559
02/18/2011 06:05:00*14.562*14.558*14.564*14.556
02/18/2011 06:10:00*14.558*14.56*14.562*14.556
02/18/2011 06:15:00*14.56*14.558*14.562*14.556
02/18/2011 06:20:00*14.558*14.556*14.558*14.55
02/18/2011 06:25:00*14.556*14.556*14.556*14.552
02/18/2011 06:30:00*14.556*14.564*14.564*14.556
02/18/2011 06:35:00*14.564*14.564*14.564*14.56
02/18/2011 06:40:00*14.564*14.563*14.57*14.562
02/18/2011 06:45:00*14.563*14.564*14.564*14.56
02/18/2011 06:50:00*14.564*14.554*14.564*14.554
02/18/2011 06:55:00*14.554*14.55*14.557*14.55
02/18/2011 07:00:00*14.55*14.556*14.56*14.55
02/18/2011 07:05:00*14.556*14.564*14.566*14.552
02/18/2011 07:10:00*14.564*14.566*14.571*14.558
02/18/2011 07:15:00*14.566*14.565*14.572*14.56
02/18/2011 07:20:00*14.565*14.568*14.568*14.562
02/18/2011 07:25:00*14.568*14.57*14.572*14.564
02/18/2011 07:30:00*14.57*14.569*14.572*14.567
02/18/2011 07:35:00*14.569*14.572*14.572*14.567
02/18/2011 07:40:00*14.572*14.578*14.578*14.569
02/18/2011 07:45:00*14.578*14.574*14.579*14.572
02/18/2011 07:50:00*14.574*14.601*14.608*14.573
02/18/2011 07:55:00*14.601*14.612*14.623*14.599
02/18/2011 08:00:00*14.612*14.612*14.63*14.609
02/18/2011 08:05:00*14.612*14.62*14.629*14.612
02/18/2011 08:10:00*14.62*14.624*14.632*14.619
02/18/2011 08:15:00*14.624*14.632*14.634*14.543
02/18/2011 08:20:00*14.632*14.641*14.644*14.631
02/18/2011 08:25:00*14.641*14.652*14.658*14.641
02/18/2011 08:30:00*14.652*14.651*14.655*14.647
02/18/2011 08:35:00*14.651*14.644*14.651*14.64
02/18/2011 08:40:00*14.644*14.642*14.649*14.642
02/18/2011 08:45:00*14.642*14.644*14.65*14.64
02/18/2011 08:50:00*14.644*14.647*14.648*14.64
02/18/2011 08:55:00*14.647*14.644*14.647*14.636
02/18/2011 09:00:00*14.644*14.648*14.648*14.638
02/18/2011 09:05:00*14.648*14.645*14.652*14.636
02/18/2011 09:10:00*14.645*14.63*14.65*14.629
02/18/2011 09:15:00*14.63*14.638*14.642*14.63
02/18/2011 09:20:00*14.638*14.63*14.638*14.628
02/18/2011 09:25:00*14.63*14.614*14.632*14.608
02/18/2011 09:30:00*14.614*14.612*14.616*14.608
02/18/2011 09:35:00*14.612*14.612*14.614*14.606
02/18/2011 09:40:00*14.612*14.62*14.624*14.608
02/18/2011 09:45:00*14.62*14.617*14.622*14.613
02/18/2011 09:50:00*14.617*14.617*14.622*14.612
02/18/2011 09:55:00*14.617*14.62*14.623*14.612
02/18/2011 10:00:00*14.62*14.618*14.628*14.618
02/18/2011 10:05:00*14.618*14.619*14.623*14.607
02/18/2011 10:10:00*14.619*14.627*14.635*14.619
02/18/2011 10:15:00*14.627*14.614*14.63*14.613
02/18/2011 10:20:00*14.614*14.623*14.623*14.614
02/18/2011 10:25:00*14.623*14.63*14.631*14.623
02/18/2011 10:30:00*14.63*14.628*14.633*14.626
02/18/2011 10:35:00*14.628*14.62*14.628*14.618
02/18/2011 10:40:00*14.62*14.618*14.622*14.616
02/18/2011 10:45:00*14.618*14.616*14.618*14.61
02/18/2011 10:50:00*14.616*14.615*14.616*14.606
02/18/2011 10:55:00*14.615*14.627*14.629*14.612
02/18/2011 11:00:00*14.627*14.632*14.64*14.624
02/18/2011 11:05:00*14.632*14.633*14.635*14.63
02/18/2011 11:10:00*14.633*14.63*14.637*14.63
02/18/2011 11:15:00*14.63*14.634*14.634*14.628
02/18/2011 11:20:00*14.634*14.646*14.652*14.632
02/18/2011 11:25:00*14.646*14.648*14.659*14.642
02/18/2011 11:30:00*14.648*14.647*14.651*14.64
02/18/2011 11:35:00*14.647*14.645*14.652*14.643
02/18/2011 11:40:00*14.645*14.644*14.647*14.637
02/18/2011 11:45:00*14.644*14.645*14.649*14.643
02/18/2011 11:50:00*14.645*14.643*14.65*14.64
02/18/2011 11:55:00*14.643*14.642*14.646*14.64
02/18/2011 12:00:00*14.642*14.65*14.654*14.642
02/18/2011 12:05:00*14.65*14.644*14.651*14.642
02/18/2011 12:10:00*14.644*14.64*14.648*14.64
02/18/2011 12:15:00*14.64*14.64*14.642*14.636
02/18/2011 12:20:00*14.64*14.637*14.641*14.637
02/18/2011 12:25:00*14.637*14.636*14.64*14.632
02/18/2011 12:30:00*14.636*14.638*14.644*14.636
02/18/2011 12:35:00*14.638*14.637*14.638*14.634
02/18/2011 12:40:00*14.637*14.632*14.637*14.62
02/18/2011 12:45:00*14.632*14.622*14.632*14.618
02/18/2011 12:50:00*14.622*14.624*14.629*14.62
02/18/2011 12:55:00*14.624*14.626*14.638*14.622
02/18/2011 13:00:00*14.626*14.628*14.638*14.626
02/18/2011 13:05:00*14.628*14.628*14.632*14.627
02/18/2011 13:10:00*14.628*14.624*14.628*14.624
02/18/2011 13:15:00*14.624*14.615*14.624*14.614
02/18/2011 13:20:00*14.615*14.621*14.624*14.614
02/18/2011 13:25:00*14.621*14.628*14.631*14.621
02/18/2011 13:30:00*14.628*14.63*14.63*14.624
02/18/2011 13:35:00*14.63*14.627*14.632*14.627
02/18/2011 13:40:00*14.627*14.632*14.632*14.622
02/18/2011 13:45:00*14.632*14.626*14.634*14.624
02/18/2011 13:50:00*14.626*14.634*14.639*14.626
02/18/2011 13:55:00*14.634*14.636*14.638*14.634
02/18/2011 14:00:00*14.636*14.635*14.638*14.633
02/18/2011 14:05:00*14.635*14.634*14.635*14.632
02/18/2011 14:10:00*14.634*14.64*14.641*14.63
02/18/2011 14:15:00*14.64*14.632*14.641*14.632
02/18/2011 14:20:00*14.632*14.62*14.632*14.62
02/18/2011 14:25:00*14.62*14.617*14.623*14.616
02/18/2011 14:30:00*14.617*14.621*14.623*14.617
02/18/2011 14:35:00*14.621*14.624*14.627*14.621
02/18/2011 14:40:00*14.624*14.622*14.627*14.622
02/18/2011 14:45:00*14.622*14.623*14.624*14.622
02/18/2011 14:50:00*14.623*14.626*14.626*14.622
02/18/2011 14:55:00*14.626*14.624*14.628*14.62
02/18/2011 15:00:00*14.624*14.622*14.626*14.622
02/18/2011 15:05:00*14.622*14.624*14.624*14.62
02/18/2011 15:10:00*14.624*14.623*14.626*14.621
02/18/2011 15:15:00*14.623*14.625*14.625*14.623
02/18/2011 15:20:00*14.625*14.623*14.628*14.622
02/18/2011 15:25:00*14.623*14.629*14.629*14.623
02/18/2011 15:30:00*14.629*14.628*14.632*14.628
02/18/2011 15:35:00*14.628*14.63*14.632*14.627
02/18/2011 15:40:00*14.63*14.626*14.63*14.626
02/18/2011 15:45:00*14.626*14.633*14.636*14.623
02/18/2011 15:50:00*14.633*14.624*14.633*14.624
02/18/2011 15:55:00*14.624*14.637*14.637*14.624
02/18/2011 16:00:00*14.637*14.632*14.637*14.622
02/18/2011 16:05:00*14.632*14.632*14.633*14.632
