02/16/2011 17:05:00*14.597*14.597*14.598*14.58
02/16/2011 17:10:00*14.597*14.589*14.598*14.586
02/16/2011 17:15:00*14.589*14.586*14.593*14.586
02/16/2011 17:20:00*14.586*14.59*14.591*14.583
02/16/2011 17:25:00*14.59*14.59*14.59*14.586
02/16/2011 17:30:00*14.59*14.585*14.59*14.584
02/16/2011 17:35:00*14.585*14.584*14.586*14.584
02/16/2011 17:40:00*14.584*14.586*14.586*14.582
02/16/2011 17:45:00*14.586*14.588*14.59*14.586
02/16/2011 17:50:00*14.588*14.584*14.588*14.584
02/16/2011 17:55:00*14.584*14.581*14.584*14.581
02/16/2011 18:00:00*14.581*14.584*14.584*14.58
02/16/2011 18:05:00*14.584*14.582*14.59*14.582
02/16/2011 18:10:00*14.582*14.579*14.582*14.579
02/16/2011 18:15:00*14.579*14.576*14.581*14.576
02/16/2011 18:20:00*14.576*14.579*14.58*14.574
02/16/2011 18:25:00*14.579*14.575*14.581*14.574
02/16/2011 18:30:00*14.575*14.578*14.578*14.575
02/16/2011 18:35:00*14.578*14.579*14.582*14.577
02/16/2011 18:40:00*14.579*14.582*14.582*14.578
02/16/2011 18:45:00*14.582*14.582*14.586*14.582
02/16/2011 18:50:00*14.582*14.582*14.59*14.58
02/16/2011 18:55:00*14.582*14.586*14.586*14.58
02/16/2011 19:00:00*14.586*14.589*14.59*14.584
02/16/2011 19:05:00*14.589*14.597*14.602*14.589
02/16/2011 19:10:00*14.597*14.593*14.597*14.592
02/16/2011 19:15:00*14.593*14.595*14.598*14.593
02/16/2011 19:20:00*14.595*14.593*14.597*14.59
02/16/2011 19:25:00*14.593*14.59*14.593*14.586
02/16/2011 19:30:00*14.59*14.584*14.59*14.584
02/16/2011 19:35:00*14.584*14.582*14.59*14.582
02/16/2011 19:40:00*14.582*14.585*14.588*14.58
02/16/2011 19:45:00*14.585*14.588*14.588*14.585
02/16/2011 19:50:00*14.588*14.594*14.594*14.588
02/16/2011 19:55:00*14.594*14.586*14.596*14.584
02/16/2011 20:00:00*14.586*14.59*14.592*14.584
02/16/2011 20:05:00*14.59*14.586*14.593*14.584
02/16/2011 20:10:00*14.586*14.588*14.59*14.583
02/16/2011 20:15:00*14.588*14.586*14.588*14.585
02/16/2011 20:20:00*14.586*14.589*14.593*14.584
02/16/2011 20:25:00*14.589*14.593*14.594*14.588
02/16/2011 20:30:00*14.593*14.596*14.6*14.593
02/16/2011 20:35:00*14.596*14.605*14.607*14.595
02/16/2011 20:40:00*14.605*14.596*14.606*14.592
02/16/2011 20:45:00*14.596*14.595*14.597*14.593
02/16/2011 20:50:00*14.595*14.592*14.598*14.592
02/16/2011 20:55:00*14.592*14.592*14.592*14.588
02/16/2011 21:00:00*14.592*14.596*14.596*14.592
02/16/2011 21:05:00*14.596*14.6*14.602*14.588
02/16/2011 21:10:00*14.6*14.597*14.601*14.595
02/16/2011 21:15:00*14.597*14.596*14.598*14.594
02/16/2011 21:20:00*14.596*14.599*14.599*14.594
02/16/2011 21:25:00*14.599*14.593*14.6*14.592
02/16/2011 21:30:00*14.593*14.59*14.595*14.588
02/16/2011 21:35:00*14.59*14.592*14.594*14.59
02/16/2011 21:40:00*14.592*14.593*14.594*14.592
02/16/2011 21:45:00*14.593*14.592*14.596*14.592
02/16/2011 21:50:00*14.592*14.6*14.602*14.592
02/16/2011 21:55:00*14.6*14.592*14.6*14.592
02/16/2011 22:00:00*14.592*14.59*14.592*14.588
02/16/2011 22:05:00*14.59*14.59*14.59*14.582
02/16/2011 22:10:00*14.59*14.589*14.59*14.586
02/16/2011 22:15:00*14.589*14.588*14.59*14.586
02/16/2011 22:20:00*14.588*14.588*14.59*14.584
02/16/2011 22:25:00*14.588*14.587*14.588*14.586
02/16/2011 22:30:00*14.587*14.584*14.588*14.584
02/16/2011 22:35:00*14.584*14.585*14.585*14.584
02/16/2011 22:40:00*14.585*14.587*14.588*14.585
02/16/2011 22:45:00*14.587*14.586*14.587*14.584
02/16/2011 22:50:00*14.586*14.588*14.588*14.586
02/16/2011 22:55:00*14.588*14.586*14.588*14.586
02/16/2011 23:00:00*14.586*14.583*14.586*14.582
02/16/2011 23:05:00*14.583*14.59*14.59*14.58
02/16/2011 23:10:00*14.59*14.587*14.59*14.582
02/16/2011 23:15:00*14.587*14.582*14.587*14.581
02/16/2011 23:20:00*14.582*14.58*14.582*14.58
02/16/2011 23:25:00*14.58*14.581*14.581*14.578
02/16/2011 23:30:00*14.581*14.58*14.581*14.579
02/16/2011 23:35:00*14.58*14.579*14.58*14.578
02/16/2011 23:40:00*14.579*14.579*14.58*14.578
02/16/2011 23:45:00*14.579*14.576*14.579*14.575
02/16/2011 23:50:00*14.576*14.572*14.578*14.571
02/16/2011 23:55:00*14.572*14.57*14.574*14.57
02/17/2011 00:00:00*14.57*14.572*14.576*14.57
02/17/2011 00:05:00*14.572*14.572*14.574*14.57
02/17/2011 00:10:00*14.572*14.569*14.572*14.568
02/17/2011 00:15:00*14.569*14.562*14.569*14.559
02/17/2011 00:20:00*14.562*14.562*14.562*14.56
02/17/2011 00:25:00*14.562*14.561*14.564*14.557
02/17/2011 00:30:00*14.561*14.56*14.562*14.558
02/17/2011 00:35:00*14.56*14.559*14.56*14.556
02/17/2011 00:40:00*14.559*14.562*14.563*14.559
02/17/2011 00:45:00*14.562*14.563*14.564*14.562
02/17/2011 00:50:00*14.563*14.562*14.564*14.559
02/17/2011 00:55:00*14.562*14.562*14.564*14.562
02/17/2011 01:00:00*14.562*14.56*14.563*14.56
02/17/2011 01:05:00*14.56*14.562*14.564*14.56
02/17/2011 01:10:00*14.562*14.566*14.566*14.562
02/17/2011 01:15:00*14.566*14.564*14.566*14.564
02/17/2011 01:20:00*14.564*14.566*14.567*14.564
02/17/2011 01:25:00*14.566*14.572*14.573*14.566
02/17/2011 01:30:00*14.572*14.572*14.574*14.568
02/17/2011 01:35:00*14.572*14.57*14.574*14.57
02/17/2011 01:40:00*14.57*14.559*14.57*14.557
02/17/2011 01:45:00*14.559*14.55*14.559*14.547
02/17/2011 01:50:00*14.55*14.552*14.556*14.55
02/17/2011 01:55:00*14.552*14.552*14.556*14.552
02/17/2011 02:00:00*14.552*14.541*14.554*14.539
02/17/2011 02:05:00*14.541*14.554*14.557*14.541
02/17/2011 02:10:00*14.554*14.554*14.556*14.552
02/17/2011 02:15:00*14.554*14.552*14.558*14.55
02/17/2011 02:20:00*14.552*14.553*14.558*14.552
02/17/2011 02:25:00*14.553*14.548*14.558*14.546
02/17/2011 02:30:00*14.548*14.54*14.554*14.538
02/17/2011 02:35:00*14.54*14.55*14.551*14.539
02/17/2011 02:40:00*14.55*14.542*14.55*14.535
02/17/2011 02:45:00*14.542*14.542*14.544*14.536
02/17/2011 02:50:00*14.542*14.533*14.543*14.531
02/17/2011 02:55:00*14.533*14.535*14.538*14.531
02/17/2011 03:00:00*14.535*14.534*14.538*14.526
02/17/2011 03:05:00*14.534*14.545*14.545*14.53
02/17/2011 03:10:00*14.545*14.545*14.552*14.542
02/17/2011 03:15:00*14.545*14.547*14.549*14.541
02/17/2011 03:20:00*14.547*14.524*14.547*14.523
02/17/2011 03:25:00*14.524*14.519*14.528*14.514
02/17/2011 03:30:00*14.519*14.428*14.52*14.428
02/17/2011 03:35:00*14.428*14.518*14.519*14.428
02/17/2011 03:40:00*14.518*14.504*14.518*14.501
02/17/2011 03:45:00*14.504*14.504*14.508*14.5
02/17/2011 03:50:00*14.504*14.512*14.514*14.504
02/17/2011 03:55:00*14.512*14.508*14.513*14.506
02/17/2011 04:00:00*14.508*14.402*14.511*14.402
02/17/2011 04:05:00*14.402*14.479*14.492*14.396
02/17/2011 04:10:00*14.479*14.488*14.489*14.479
02/17/2011 04:15:00*14.488*14.494*14.5*14.485
02/17/2011 04:20:00*14.494*14.498*14.502*14.492
02/17/2011 04:25:00*14.498*14.509*14.51*14.496
02/17/2011 04:30:00*14.509*14.526*14.528*14.509
02/17/2011 04:35:00*14.526*14.528*14.534*14.526
02/17/2011 04:40:00*14.528*14.54*14.548*14.527
02/17/2011 04:45:00*14.54*14.534*14.544*14.53
02/17/2011 04:50:00*14.534*14.533*14.544*14.53
02/17/2011 04:55:00*14.533*14.524*14.537*14.524
02/17/2011 05:00:00*14.524*14.532*14.537*14.524
02/17/2011 05:05:00*14.532*14.534*14.536*14.528
02/17/2011 05:10:00*14.534*14.536*14.54*14.532
02/17/2011 05:15:00*14.536*14.537*14.539*14.533
02/17/2011 05:20:00*14.537*14.538*14.545*14.534
02/17/2011 05:25:00*14.538*14.546*14.548*14.537
02/17/2011 05:30:00*14.546*14.548*14.548*14.542
02/17/2011 05:35:00*14.548*14.54*14.549*14.536
02/17/2011 05:40:00*14.54*14.546*14.546*14.534
02/17/2011 05:45:00*14.546*14.549*14.552*14.546
02/17/2011 05:50:00*14.549*14.542*14.552*14.542
02/17/2011 05:55:00*14.542*14.536*14.543*14.536
02/17/2011 06:00:00*14.536*14.536*14.54*14.532
02/17/2011 06:05:00*14.536*14.538*14.54*14.533
02/17/2011 06:10:00*14.538*14.53*14.54*14.526
02/17/2011 06:15:00*14.53*14.526*14.53*14.522
02/17/2011 06:20:00*14.526*14.529*14.533*14.525
02/17/2011 06:25:00*14.529*14.528*14.534*14.527
02/17/2011 06:30:00*14.528*14.516*14.529*14.516
02/17/2011 06:35:00*14.516*14.51*14.518*14.505
02/17/2011 06:40:00*14.51*14.512*14.513*14.506
02/17/2011 06:45:00*14.512*14.507*14.516*14.507
02/17/2011 06:50:00*14.507*14.504*14.507*14.501
02/17/2011 06:55:00*14.504*14.511*14.512*14.502
02/17/2011 07:00:00*14.511*14.513*14.514*14.506
02/17/2011 07:05:00*14.513*14.505*14.515*14.504
02/17/2011 07:10:00*14.505*14.502*14.506*14.5
02/17/2011 07:15:00*14.502*14.504*14.508*14.5
02/17/2011 07:20:00*14.504*14.502*14.506*14.502
02/17/2011 07:25:00*14.502*14.503*14.506*14.5
02/17/2011 07:30:00*14.503*14.507*14.51*14.5
02/17/2011 07:35:00*14.507*14.509*14.51*14.505
02/17/2011 07:40:00*14.509*14.51*14.513*14.506
02/17/2011 07:45:00*14.51*14.528*14.528*14.51
02/17/2011 07:50:00*14.528*14.524*14.528*14.522
02/17/2011 07:55:00*14.524*14.522*14.526*14.518
02/17/2011 08:00:00*14.522*14.521*14.525*14.516
02/17/2011 08:05:00*14.521*14.516*14.524*14.514
02/17/2011 08:10:00*14.516*14.518*14.522*14.514
02/17/2011 08:15:00*14.518*14.502*14.519*14.502
02/17/2011 08:20:00*14.502*14.515*14.519*14.502
02/17/2011 08:25:00*14.515*14.513*14.517*14.512
02/17/2011 08:30:00*14.513*14.416*14.522*14.414
02/17/2011 08:35:00*14.416*14.524*14.534*14.415
02/17/2011 08:40:00*14.524*14.526*14.528*14.517
02/17/2011 08:45:00*14.526*14.517*14.534*14.514
02/17/2011 08:50:00*14.517*14.509*14.526*14.509
02/17/2011 08:55:00*14.509*14.51*14.513*14.496
02/17/2011 09:00:00*14.51*14.512*14.514*14.504
02/17/2011 09:05:00*14.512*14.505*14.515*14.503
02/17/2011 09:10:00*14.505*14.518*14.522*14.505
02/17/2011 09:15:00*14.518*14.523*14.527*14.516
02/17/2011 09:20:00*14.523*14.517*14.525*14.514
02/17/2011 09:25:00*14.517*14.528*14.528*14.517
02/17/2011 09:30:00*14.528*14.528*14.531*14.523
02/17/2011 09:35:00*14.528*14.527*14.533*14.524
02/17/2011 09:40:00*14.527*14.522*14.529*14.521
02/17/2011 09:45:00*14.522*14.514*14.528*14.512
02/17/2011 09:50:00*14.514*14.524*14.528*14.511
02/17/2011 09:55:00*14.524*14.539*14.539*14.524
02/17/2011 10:00:00*14.539*14.532*14.544*14.531
02/17/2011 10:05:00*14.532*14.547*14.551*14.433
02/17/2011 10:10:00*14.547*14.544*14.547*14.538
02/17/2011 10:15:00*14.544*14.546*14.55*14.538
02/17/2011 10:20:00*14.546*14.541*14.55*14.538
02/17/2011 10:25:00*14.541*14.54*14.546*14.534
02/17/2011 10:30:00*14.54*14.545*14.546*14.532
02/17/2011 10:35:00*14.545*14.556*14.558*14.536
02/17/2011 10:40:00*14.556*14.549*14.559*14.547
02/17/2011 10:45:00*14.549*14.546*14.554*14.546
02/17/2011 10:50:00*14.546*14.542*14.548*14.538
02/17/2011 10:55:00*14.542*14.53*14.542*14.524
02/17/2011 11:00:00*14.53*14.525*14.53*14.516
02/17/2011 11:05:00*14.525*14.534*14.54*14.524
02/17/2011 11:10:00*14.534*14.545*14.548*14.532
02/17/2011 11:15:00*14.545*14.546*14.548*14.535
02/17/2011 11:20:00*14.546*14.538*14.548*14.528
02/17/2011 11:25:00*14.538*14.54*14.543*14.536
02/17/2011 11:30:00*14.54*14.534*14.545*14.534
02/17/2011 11:35:00*14.534*14.546*14.549*14.533
02/17/2011 11:40:00*14.546*14.548*14.552*14.54
02/17/2011 11:45:00*14.548*14.544*14.549*14.542
02/17/2011 11:50:00*14.544*14.554*14.554*14.541
02/17/2011 11:55:00*14.554*14.557*14.56*14.549
02/17/2011 12:00:00*14.557*14.567*14.581*14.473
02/17/2011 12:05:00*14.567*14.582*14.588*14.567
02/17/2011 12:10:00*14.582*14.58*14.586*14.574
02/17/2011 12:15:00*14.58*14.575*14.588*14.573
02/17/2011 12:20:00*14.575*14.566*14.576*14.482
02/17/2011 12:25:00*14.566*14.564*14.569*14.562
02/17/2011 12:30:00*14.564*14.573*14.574*14.563
02/17/2011 12:35:00*14.573*14.566*14.576*14.566
02/17/2011 12:40:00*14.566*14.568*14.572*14.559
02/17/2011 12:45:00*14.568*14.564*14.571*14.564
02/17/2011 12:50:00*14.564*14.573*14.574*14.564
02/17/2011 12:55:00*14.573*14.569*14.574*14.568
02/17/2011 13:00:00*14.569*14.576*14.58*14.569
02/17/2011 13:05:00*14.576*14.58*14.582*14.575
02/17/2011 13:10:00*14.58*14.588*14.594*14.579
02/17/2011 13:15:00*14.588*14.59*14.592*14.585
02/17/2011 13:20:00*14.59*14.592*14.592*14.587
02/17/2011 13:25:00*14.592*14.588*14.597*14.584
02/17/2011 13:30:00*14.588*14.58*14.59*14.58
02/17/2011 13:35:00*14.58*14.586*14.588*14.58
02/17/2011 13:40:00*14.586*14.582*14.586*14.581
02/17/2011 13:45:00*14.582*14.584*14.587*14.58
02/17/2011 13:50:00*14.584*14.588*14.589*14.58
02/17/2011 13:55:00*14.588*14.608*14.608*14.588
02/17/2011 14:00:00*14.608*14.608*14.612*14.596
02/17/2011 14:05:00*14.608*14.607*14.611*14.606
02/17/2011 14:10:00*14.607*14.605*14.609*14.604
02/17/2011 14:15:00*14.605*14.604*14.608*14.602
02/17/2011 14:20:00*14.604*14.607*14.608*14.602
02/17/2011 14:25:00*14.607*14.603*14.607*14.601
02/17/2011 14:30:00*14.603*14.602*14.605*14.598
02/17/2011 14:35:00*14.602*14.604*14.605*14.599
02/17/2011 14:40:00*14.604*14.61*14.61*14.604
02/17/2011 14:45:00*14.61*14.608*14.612*14.608
02/17/2011 14:50:00*14.608*14.607*14.611*14.603
02/17/2011 14:55:00*14.607*14.608*14.61*14.602
02/17/2011 15:00:00*14.608*14.606*14.608*14.604
02/17/2011 15:05:00*14.606*14.612*14.612*14.599
02/17/2011 15:10:00*14.612*14.609*14.612*14.604
02/17/2011 15:15:00*14.609*14.61*14.612*14.607
02/17/2011 15:20:00*14.61*14.607*14.612*14.604
02/17/2011 15:25:00*14.607*14.611*14.612*14.607
02/17/2011 15:30:00*14.611*14.61*14.612*14.608
02/17/2011 15:35:00*14.61*14.61*14.612*14.606
02/17/2011 15:40:00*14.61*14.606*14.612*14.602
02/17/2011 15:45:00*14.606*14.606*14.607*14.604
02/17/2011 15:50:00*14.606*14.604*14.606*14.6
02/17/2011 15:55:00*14.604*14.602*14.604*14.601
02/17/2011 16:00:00*14.602*14.604*14.605*14.6
02/17/2011 16:05:00*14.604*14.6*14.606*14.6
02/17/2011 16:10:00*14.6*14.6*14.601*14.6
02/17/2011 16:15:00*14.6*14.602*14.605*14.6
02/17/2011 16:20:00*14.602*14.604*14.604*14.601
02/17/2011 16:25:00*14.604*14.602*14.604*14.598
02/17/2011 16:30:00*14.602*14.598*14.602*14.598
02/17/2011 16:35:00*14.598*14.598*14.598*14.596
02/17/2011 16:40:00*14.598*14.602*14.602*14.596
02/17/2011 16:45:00*14.602*14.597*14.602*14.592
02/17/2011 16:50:00*14.597*14.598*14.6*14.58
02/17/2011 16:55:00*14.598*14.585*14.598*14.58
02/17/2011 17:00:00*14.585*14.584*14.588*14.581
