02/15/2011 17:05:00*14.364*14.37*14.372*14.364
02/15/2011 17:10:00*14.37*14.372*14.375*14.37
02/15/2011 17:15:00*14.372*14.365*14.372*14.365
02/15/2011 17:20:00*14.365*14.365*14.368*14.363
02/15/2011 17:25:00*14.365*14.366*14.372*14.364
02/15/2011 17:30:00*14.366*14.362*14.366*14.36
02/15/2011 17:35:00*14.362*14.364*14.364*14.36
02/15/2011 17:40:00*14.364*14.356*14.368*14.35
02/15/2011 17:45:00*14.356*14.358*14.359*14.356
02/15/2011 17:50:00*14.358*14.359*14.359*14.356
02/15/2011 17:55:00*14.359*14.36*14.36*14.354
02/15/2011 18:00:00*14.36*14.351*14.362*14.35
02/15/2011 18:05:00*14.351*14.35*14.354*14.346
02/15/2011 18:10:00*14.35*14.349*14.354*14.349
02/15/2011 18:15:00*14.349*14.35*14.35*14.348
02/15/2011 18:20:00*14.35*14.354*14.358*14.35
02/15/2011 18:25:00*14.354*14.36*14.36*14.354
02/15/2011 18:30:00*14.36*14.362*14.362*14.358
02/15/2011 18:35:00*14.362*14.367*14.37*14.362
02/15/2011 18:40:00*14.367*14.366*14.368*14.366
02/15/2011 18:45:00*14.366*14.358*14.368*14.358
02/15/2011 18:50:00*14.358*14.356*14.36*14.354
02/15/2011 18:55:00*14.356*14.353*14.359*14.353
02/15/2011 19:00:00*14.353*14.355*14.355*14.352
02/15/2011 19:05:00*14.355*14.36*14.361*14.351
02/15/2011 19:10:00*14.36*14.363*14.364*14.358
02/15/2011 19:15:00*14.363*14.366*14.368*14.361
02/15/2011 19:20:00*14.366*14.373*14.375*14.366
02/15/2011 19:25:00*14.373*14.372*14.373*14.369
02/15/2011 19:30:00*14.372*14.37*14.374*14.364
02/15/2011 19:35:00*14.37*14.372*14.372*14.366
02/15/2011 19:40:00*14.372*14.368*14.372*14.368
02/15/2011 19:45:00*14.368*14.368*14.369*14.366
02/15/2011 19:50:00*14.368*14.366*14.368*14.365
02/15/2011 19:55:00*14.366*14.367*14.368*14.36
02/15/2011 20:00:00*14.367*14.37*14.371*14.364
02/15/2011 20:05:00*14.37*14.376*14.376*14.37
02/15/2011 20:10:00*14.376*14.371*14.376*14.37
02/15/2011 20:15:00*14.371*14.371*14.372*14.369
02/15/2011 20:20:00*14.371*14.381*14.381*14.37
02/15/2011 20:25:00*14.381*14.378*14.382*14.377
02/15/2011 20:30:00*14.378*14.386*14.386*14.376
02/15/2011 20:35:00*14.386*14.391*14.392*14.383
02/15/2011 20:40:00*14.391*14.388*14.392*14.388
02/15/2011 20:45:00*14.388*14.382*14.388*14.382
02/15/2011 20:50:00*14.382*14.382*14.385*14.382
02/15/2011 20:55:00*14.382*14.384*14.385*14.382
02/15/2011 21:00:00*14.384*14.388*14.388*14.384
02/15/2011 21:05:00*14.388*14.394*14.394*14.388
02/15/2011 21:10:00*14.394*14.398*14.4*14.394
02/15/2011 21:15:00*14.398*14.394*14.4*14.394
02/15/2011 21:20:00*14.394*14.394*14.397*14.393
02/15/2011 21:25:00*14.394*14.392*14.394*14.391
02/15/2011 21:30:00*14.392*14.394*14.394*14.391
02/15/2011 21:35:00*14.394*14.389*14.394*14.388
02/15/2011 21:40:00*14.389*14.392*14.393*14.388
02/15/2011 21:45:00*14.392*14.392*14.394*14.392
02/15/2011 21:50:00*14.392*14.392*14.393*14.39
02/15/2011 21:55:00*14.392*14.394*14.396*14.391
02/15/2011 22:00:00*14.394*14.395*14.398*14.392
02/15/2011 22:05:00*14.395*14.398*14.398*14.392
02/15/2011 22:10:00*14.398*14.398*14.4*14.396
02/15/2011 22:15:00*14.398*14.397*14.399*14.396
02/15/2011 22:20:00*14.397*14.395*14.397*14.395
02/15/2011 22:25:00*14.395*14.395*14.397*14.394
02/15/2011 22:30:00*14.395*14.396*14.4*14.395
02/15/2011 22:35:00*14.396*14.396*14.398*14.396
02/15/2011 22:40:00*14.396*14.396*14.398*14.394
02/15/2011 22:45:00*14.396*14.394*14.397*14.394
02/15/2011 22:50:00*14.394*14.391*14.396*14.391
02/15/2011 22:55:00*14.391*14.392*14.394*14.391
02/15/2011 23:00:00*14.392*14.39*14.392*14.388
02/15/2011 23:05:00*14.39*14.39*14.391*14.388
02/15/2011 23:10:00*14.39*14.39*14.392*14.388
02/15/2011 23:15:00*14.39*14.389*14.39*14.386
02/15/2011 23:20:00*14.389*14.39*14.392*14.389
02/15/2011 23:25:00*14.39*14.391*14.392*14.39
02/15/2011 23:30:00*14.391*14.388*14.391*14.386
02/15/2011 23:35:00*14.388*14.39*14.39*14.387
02/15/2011 23:40:00*14.39*14.39*14.39*14.388
02/15/2011 23:45:00*14.39*14.388*14.392*14.386
02/15/2011 23:50:00*14.388*14.386*14.391*14.386
02/15/2011 23:55:00*14.386*14.392*14.394*14.384
02/16/2011 00:00:00*14.392*14.395*14.402*14.39
02/16/2011 00:05:00*14.395*14.391*14.395*14.39
02/16/2011 00:10:00*14.391*14.392*14.393*14.388
02/16/2011 00:15:00*14.392*14.394*14.395*14.391
02/16/2011 00:20:00*14.394*14.396*14.396*14.393
02/16/2011 00:25:00*14.396*14.392*14.396*14.388
02/16/2011 00:30:00*14.392*14.408*14.41*14.392
02/16/2011 00:35:00*14.408*14.392*14.413*14.391
02/16/2011 00:40:00*14.392*14.389*14.393*14.389
02/16/2011 00:45:00*14.389*14.39*14.392*14.388
02/16/2011 00:50:00*14.39*14.406*14.41*14.39
02/16/2011 00:55:00*14.406*14.408*14.41*14.406
02/16/2011 01:00:00*14.408*14.412*14.412*14.406
02/16/2011 01:05:00*14.412*14.408*14.412*14.408
02/16/2011 01:10:00*14.408*14.412*14.412*14.403
02/16/2011 01:15:00*14.412*14.408*14.414*14.407
02/16/2011 01:20:00*14.408*14.398*14.408*14.398
02/16/2011 01:25:00*14.398*14.409*14.41*14.398
02/16/2011 01:30:00*14.409*14.412*14.414*14.406
02/16/2011 01:35:00*14.412*14.408*14.412*14.407
02/16/2011 01:40:00*14.408*14.408*14.409*14.404
02/16/2011 01:45:00*14.408*14.41*14.41*14.406
02/16/2011 01:50:00*14.41*14.414*14.415*14.406
02/16/2011 01:55:00*14.414*14.44*14.444*14.414
02/16/2011 02:00:00*14.44*14.444*14.444*14.428
02/16/2011 02:05:00*14.444*14.445*14.449*14.437
02/16/2011 02:10:00*14.445*14.444*14.45*14.442
02/16/2011 02:15:00*14.444*14.444*14.448*14.437
02/16/2011 02:20:00*14.444*14.434*14.45*14.429
02/16/2011 02:25:00*14.434*14.44*14.44*14.43
02/16/2011 02:30:00*14.44*14.444*14.446*14.436
02/16/2011 02:35:00*14.444*14.43*14.446*14.423
02/16/2011 02:40:00*14.43*14.422*14.432*14.421
02/16/2011 02:45:00*14.422*14.432*14.434*14.42
02/16/2011 02:50:00*14.432*14.438*14.446*14.432
02/16/2011 02:55:00*14.438*14.434*14.442*14.432
02/16/2011 03:00:00*14.434*14.441*14.441*14.434
02/16/2011 03:05:00*14.441*14.439*14.45*14.439
02/16/2011 03:10:00*14.439*14.436*14.441*14.433
02/16/2011 03:15:00*14.436*14.439*14.444*14.436
02/16/2011 03:20:00*14.439*14.442*14.443*14.433
02/16/2011 03:25:00*14.442*14.455*14.456*14.44
02/16/2011 03:30:00*14.455*14.447*14.457*14.444
02/16/2011 03:35:00*14.447*14.448*14.448*14.436
02/16/2011 03:40:00*14.448*14.442*14.449*14.44
02/16/2011 03:45:00*14.442*14.436*14.442*14.432
02/16/2011 03:50:00*14.436*14.431*14.438*14.43
02/16/2011 03:55:00*14.431*14.424*14.431*14.42
02/16/2011 04:00:00*14.424*14.435*14.439*14.424
02/16/2011 04:05:00*14.435*14.428*14.436*14.424
02/16/2011 04:10:00*14.428*14.425*14.432*14.421
02/16/2011 04:15:00*14.425*14.425*14.428*14.422
02/16/2011 04:20:00*14.425*14.428*14.432*14.422
02/16/2011 04:25:00*14.428*14.426*14.432*14.426
02/16/2011 04:30:00*14.426*14.423*14.43*14.422
02/16/2011 04:35:00*14.423*14.421*14.424*14.42
02/16/2011 04:40:00*14.421*14.405*14.424*14.404
02/16/2011 04:45:00*14.405*14.402*14.406*14.401
02/16/2011 04:50:00*14.402*14.4*14.408*14.399
02/16/2011 04:55:00*14.4*14.418*14.418*14.392
02/16/2011 05:00:00*14.418*14.416*14.422*14.416
02/16/2011 05:05:00*14.416*14.419*14.426*14.409
02/16/2011 05:10:00*14.419*14.42*14.424*14.415
02/16/2011 05:15:00*14.42*14.415*14.422*14.414
02/16/2011 05:20:00*14.415*14.421*14.422*14.412
02/16/2011 05:25:00*14.421*14.435*14.435*14.421
02/16/2011 05:30:00*14.435*14.439*14.444*14.432
02/16/2011 05:35:00*14.439*14.431*14.446*14.431
02/16/2011 05:40:00*14.431*14.444*14.444*14.428
02/16/2011 05:45:00*14.444*14.428*14.444*14.428
02/16/2011 05:50:00*14.428*14.428*14.438*14.425
02/16/2011 05:55:00*14.428*14.424*14.441*14.418
02/16/2011 06:00:00*14.424*14.42*14.426*14.42
02/16/2011 06:05:00*14.42*14.41*14.421*14.41
02/16/2011 06:10:00*14.41*14.416*14.422*14.41
02/16/2011 06:15:00*14.416*14.422*14.422*14.414
02/16/2011 06:20:00*14.422*14.43*14.43*14.421
02/16/2011 06:25:00*14.43*14.42*14.432*14.42
02/16/2011 06:30:00*14.42*14.424*14.43*14.42
02/16/2011 06:35:00*14.424*14.43*14.433*14.423
02/16/2011 06:40:00*14.43*14.432*14.434*14.428
02/16/2011 06:45:00*14.432*14.446*14.45*14.432
02/16/2011 06:50:00*14.446*14.441*14.449*14.44
02/16/2011 06:55:00*14.441*14.432*14.441*14.43
02/16/2011 07:00:00*14.432*14.436*14.436*14.428
02/16/2011 07:05:00*14.436*14.424*14.436*14.42
02/16/2011 07:10:00*14.424*14.426*14.43*14.423
02/16/2011 07:15:00*14.426*14.436*14.44*14.424
02/16/2011 07:20:00*14.436*14.434*14.44*14.43
02/16/2011 07:25:00*14.434*14.434*14.436*14.428
02/16/2011 07:30:00*14.434*14.436*14.439*14.43
02/16/2011 07:35:00*14.436*14.433*14.436*14.43
02/16/2011 07:40:00*14.433*14.436*14.436*14.43
02/16/2011 07:45:00*14.436*14.436*14.44*14.436
02/16/2011 07:50:00*14.436*14.436*14.44*14.435
02/16/2011 07:55:00*14.436*14.437*14.438*14.432
02/16/2011 08:00:00*14.437*14.437*14.439*14.434
02/16/2011 08:05:00*14.437*14.43*14.437*14.429
02/16/2011 08:10:00*14.43*14.434*14.435*14.426
02/16/2011 08:15:00*14.434*14.434*14.436*14.43
02/16/2011 08:20:00*14.434*14.438*14.44*14.43
02/16/2011 08:25:00*14.438*14.431*14.438*14.431
02/16/2011 08:30:00*14.431*14.325*14.434*14.325
02/16/2011 08:35:00*14.325*14.426*14.43*14.325
02/16/2011 08:40:00*14.426*14.426*14.427*14.412
02/16/2011 08:45:00*14.426*14.416*14.427*14.414
02/16/2011 08:50:00*14.416*14.414*14.424*14.411
02/16/2011 08:55:00*14.414*14.421*14.426*14.414
02/16/2011 09:00:00*14.421*14.433*14.438*14.421
02/16/2011 09:05:00*14.433*14.438*14.44*14.429
02/16/2011 09:10:00*14.438*14.442*14.444*14.432
02/16/2011 09:15:00*14.442*14.441*14.448*14.438
02/16/2011 09:20:00*14.441*14.446*14.447*14.438
02/16/2011 09:25:00*14.446*14.45*14.452*14.444
02/16/2011 09:30:00*14.45*14.446*14.452*14.446
02/16/2011 09:35:00*14.446*14.462*14.462*14.446
02/16/2011 09:40:00*14.462*14.455*14.466*14.452
02/16/2011 09:45:00*14.455*14.463*14.463*14.45
02/16/2011 09:50:00*14.463*14.462*14.464*14.455
02/16/2011 09:55:00*14.462*14.46*14.464*14.454
02/16/2011 10:00:00*14.46*14.451*14.463*14.451
02/16/2011 10:05:00*14.451*14.439*14.454*14.436
02/16/2011 10:10:00*14.439*14.448*14.45*14.438
02/16/2011 10:15:00*14.448*14.441*14.449*14.439
02/16/2011 10:20:00*14.441*14.444*14.447*14.436
02/16/2011 10:25:00*14.444*14.45*14.451*14.441
02/16/2011 10:30:00*14.45*14.452*14.454*14.448
02/16/2011 10:35:00*14.452*14.464*14.468*14.448
02/16/2011 10:40:00*14.464*14.466*14.472*14.461
02/16/2011 10:45:00*14.466*14.474*14.48*14.465
02/16/2011 10:50:00*14.474*14.48*14.482*14.47
02/16/2011 10:55:00*14.48*14.48*14.483*14.475
02/16/2011 11:00:00*14.48*14.492*14.492*14.476
02/16/2011 11:05:00*14.492*14.482*14.495*14.482
02/16/2011 11:10:00*14.482*14.482*14.485*14.48
02/16/2011 11:15:00*14.482*14.498*14.502*14.482
02/16/2011 11:20:00*14.498*14.498*14.502*14.496
02/16/2011 11:25:00*14.498*14.508*14.51*14.493
02/16/2011 11:30:00*14.508*14.509*14.514*14.498
02/16/2011 11:35:00*14.509*14.504*14.521*14.492
02/16/2011 11:40:00*14.504*14.514*14.514*14.5
02/16/2011 11:45:00*14.514*14.53*14.53*14.509
02/16/2011 11:50:00*14.53*14.533*14.539*14.522
02/16/2011 11:55:00*14.533*14.522*14.534*14.521
02/16/2011 12:00:00*14.522*14.528*14.531*14.518
02/16/2011 12:05:00*14.528*14.54*14.554*14.52
02/16/2011 12:10:00*14.54*14.526*14.555*14.523
02/16/2011 12:15:00*14.526*14.51*14.529*14.506
02/16/2011 12:20:00*14.51*14.518*14.522*14.509
02/16/2011 12:25:00*14.518*14.523*14.526*14.513
02/16/2011 12:30:00*14.523*14.514*14.524*14.51
02/16/2011 12:35:00*14.514*14.51*14.518*14.508
02/16/2011 12:40:00*14.51*14.521*14.521*14.509
02/16/2011 12:45:00*14.521*14.516*14.524*14.51
02/16/2011 12:50:00*14.516*14.52*14.52*14.512
02/16/2011 12:55:00*14.52*14.518*14.52*14.514
02/16/2011 13:00:00*14.518*14.518*14.52*14.515
02/16/2011 13:05:00*14.518*14.52*14.527*14.518
02/16/2011 13:10:00*14.52*14.527*14.53*14.518
02/16/2011 13:15:00*14.527*14.528*14.532*14.522
02/16/2011 13:20:00*14.528*14.534*14.542*14.528
02/16/2011 13:25:00*14.534*14.528*14.54*14.526
02/16/2011 13:30:00*14.528*14.536*14.536*14.525
02/16/2011 13:35:00*14.536*14.534*14.54*14.534
02/16/2011 13:40:00*14.534*14.54*14.542*14.534
02/16/2011 13:45:00*14.54*14.534*14.54*14.532
02/16/2011 13:50:00*14.534*14.528*14.534*14.526
02/16/2011 13:55:00*14.528*14.534*14.538*14.528
02/16/2011 14:00:00*14.534*14.443*14.538*14.443
02/16/2011 14:05:00*14.443*14.539*14.543*14.443
02/16/2011 14:10:00*14.539*14.544*14.548*14.534
02/16/2011 14:15:00*14.544*14.534*14.551*14.529
02/16/2011 14:20:00*14.534*14.536*14.538*14.53
02/16/2011 14:25:00*14.536*14.54*14.54*14.532
02/16/2011 14:30:00*14.54*14.539*14.544*14.53
02/16/2011 14:35:00*14.539*14.544*14.546*14.535
02/16/2011 14:40:00*14.544*14.556*14.558*14.544
02/16/2011 14:45:00*14.556*14.55*14.559*14.55
02/16/2011 14:50:00*14.55*14.556*14.556*14.55
02/16/2011 14:55:00*14.556*14.554*14.563*14.554
02/16/2011 15:00:00*14.554*14.552*14.56*14.552
02/16/2011 15:05:00*14.552*14.548*14.554*14.544
02/16/2011 15:10:00*14.548*14.551*14.552*14.544
02/16/2011 15:15:00*14.551*14.548*14.553*14.548
02/16/2011 15:20:00*14.548*14.543*14.55*14.54
02/16/2011 15:25:00*14.543*14.546*14.546*14.541
02/16/2011 15:30:00*14.546*14.558*14.558*14.546
02/16/2011 15:35:00*14.558*14.557*14.559*14.552
02/16/2011 15:40:00*14.557*14.561*14.562*14.554
02/16/2011 15:45:00*14.561*14.558*14.562*14.558
02/16/2011 15:50:00*14.558*14.551*14.563*14.55
02/16/2011 15:55:00*14.551*14.548*14.553*14.548
02/16/2011 16:00:00*14.548*14.559*14.562*14.546
02/16/2011 16:05:00*14.559*14.566*14.566*14.558
02/16/2011 16:10:00*14.566*14.57*14.572*14.562
02/16/2011 16:15:00*14.57*14.565*14.57*14.565
02/16/2011 16:20:00*14.565*14.572*14.576*14.563
02/16/2011 16:25:00*14.572*14.567*14.573*14.567
02/16/2011 16:30:00*14.567*14.566*14.568*14.566
02/16/2011 16:35:00*14.566*14.568*14.569*14.564
02/16/2011 16:40:00*14.568*14.587*14.588*14.568
02/16/2011 16:45:00*14.587*14.586*14.587*14.584
02/16/2011 16:50:00*14.586*14.588*14.589*14.584
02/16/2011 16:55:00*14.588*14.594*14.596*14.586
02/16/2011 17:00:00*14.594*14.597*14.599*14.594
