02/14/2011 17:05:00*14.27*14.266*14.27*14.262
02/14/2011 17:10:00*14.266*14.261*14.267*14.258
02/14/2011 17:15:00*14.261*14.261*14.261*14.257
02/14/2011 17:20:00*14.261*14.255*14.261*14.255
02/14/2011 17:25:00*14.255*14.252*14.256*14.252
02/14/2011 17:30:00*14.252*14.26*14.26*14.252
02/14/2011 17:35:00*14.26*14.258*14.26*14.249
02/14/2011 17:40:00*14.258*14.266*14.266*14.258
02/14/2011 17:45:00*14.266*14.264*14.267*14.263
02/14/2011 17:50:00*14.264*14.265*14.266*14.264
02/14/2011 17:55:00*14.265*14.263*14.265*14.262
02/14/2011 18:00:00*14.263*14.264*14.265*14.263
02/14/2011 18:05:00*14.264*14.268*14.27*14.264
02/14/2011 18:10:00*14.268*14.27*14.271*14.268
02/14/2011 18:15:00*14.27*14.27*14.271*14.268
02/14/2011 18:20:00*14.27*14.272*14.274*14.269
02/14/2011 18:25:00*14.272*14.27*14.272*14.27
02/14/2011 18:30:00*14.27*14.27*14.271*14.268
02/14/2011 18:35:00*14.27*14.271*14.272*14.27
02/14/2011 18:40:00*14.271*14.272*14.276*14.271
02/14/2011 18:45:00*14.272*14.274*14.275*14.272
02/14/2011 18:50:00*14.274*14.273*14.276*14.272
02/14/2011 18:55:00*14.273*14.28*14.283*14.272
02/14/2011 19:00:00*14.28*14.279*14.284*14.279
02/14/2011 19:05:00*14.279*14.281*14.284*14.279
02/14/2011 19:10:00*14.281*14.286*14.286*14.281
02/14/2011 19:15:00*14.286*14.282*14.288*14.282
02/14/2011 19:20:00*14.282*14.276*14.282*14.274
02/14/2011 19:25:00*14.276*14.278*14.279*14.276
02/14/2011 19:30:00*14.278*14.28*14.28*14.276
02/14/2011 19:35:00*14.28*14.289*14.292*14.28
02/14/2011 19:40:00*14.289*14.29*14.298*14.288
02/14/2011 19:45:00*14.29*14.285*14.29*14.285
02/14/2011 19:50:00*14.285*14.284*14.286*14.28
02/14/2011 19:55:00*14.284*14.277*14.286*14.274
02/14/2011 20:00:00*14.277*14.278*14.28*14.277
02/14/2011 20:05:00*14.278*14.277*14.284*14.275
02/14/2011 20:10:00*14.277*14.27*14.277*14.268
02/14/2011 20:15:00*14.27*14.28*14.281*14.185
02/14/2011 20:20:00*14.28*14.285*14.29*14.28
02/14/2011 20:25:00*14.285*14.282*14.288*14.278
02/14/2011 20:30:00*14.282*14.28*14.282*14.276
02/14/2011 20:35:00*14.28*14.288*14.293*14.279
02/14/2011 20:40:00*14.288*14.284*14.29*14.284
02/14/2011 20:45:00*14.284*14.276*14.284*14.274
02/14/2011 20:50:00*14.276*14.28*14.282*14.275
02/14/2011 20:55:00*14.28*14.282*14.283*14.278
02/14/2011 21:00:00*14.282*14.285*14.288*14.282
02/14/2011 21:05:00*14.285*14.284*14.29*14.283
02/14/2011 21:10:00*14.284*14.289*14.289*14.278
02/14/2011 21:15:00*14.289*14.29*14.29*14.286
02/14/2011 21:20:00*14.29*14.292*14.292*14.29
02/14/2011 21:25:00*14.292*14.294*14.295*14.29
02/14/2011 21:30:00*14.294*14.295*14.302*14.294
02/14/2011 21:35:00*14.295*14.296*14.296*14.294
02/14/2011 21:40:00*14.296*14.293*14.296*14.293
02/14/2011 21:45:00*14.293*14.294*14.296*14.293
02/14/2011 21:50:00*14.294*14.293*14.296*14.292
02/14/2011 21:55:00*14.293*14.291*14.294*14.288
02/14/2011 22:00:00*14.291*14.29*14.292*14.289
02/14/2011 22:05:00*14.29*14.297*14.3*14.288
02/14/2011 22:10:00*14.297*14.292*14.298*14.292
02/14/2011 22:15:00*14.292*14.298*14.301*14.292
02/14/2011 22:20:00*14.298*14.298*14.3*14.297
02/14/2011 22:25:00*14.298*14.297*14.3*14.296
02/14/2011 22:30:00*14.297*14.298*14.299*14.295
02/14/2011 22:35:00*14.298*14.293*14.299*14.292
02/14/2011 22:40:00*14.293*14.29*14.294*14.29
02/14/2011 22:45:00*14.29*14.29*14.292*14.288
02/14/2011 22:50:00*14.29*14.292*14.292*14.285
02/14/2011 22:55:00*14.292*14.29*14.292*14.286
02/14/2011 23:00:00*14.29*14.294*14.294*14.288
02/14/2011 23:05:00*14.294*14.294*14.295*14.29
02/14/2011 23:10:00*14.294*14.296*14.297*14.293
02/14/2011 23:15:00*14.296*14.292*14.296*14.292
02/14/2011 23:20:00*14.292*14.294*14.294*14.291
02/14/2011 23:25:00*14.294*14.297*14.299*14.294
02/14/2011 23:30:00*14.297*14.302*14.304*14.295
02/14/2011 23:35:00*14.302*14.304*14.306*14.3
02/14/2011 23:40:00*14.304*14.304*14.305*14.302
02/14/2011 23:45:00*14.304*14.304*14.304*14.302
02/14/2011 23:50:00*14.304*14.304*14.304*14.3
02/14/2011 23:55:00*14.304*14.302*14.304*14.3
02/15/2011 00:00:00*14.302*14.303*14.304*14.3
02/15/2011 00:05:00*14.303*14.307*14.308*14.303
02/15/2011 00:10:00*14.307*14.307*14.308*14.305
02/15/2011 00:15:00*14.307*14.302*14.308*14.301
02/15/2011 00:20:00*14.302*14.308*14.309*14.299
02/15/2011 00:25:00*14.308*14.312*14.313*14.308
02/15/2011 00:30:00*14.312*14.313*14.314*14.31
02/15/2011 00:35:00*14.313*14.318*14.318*14.312
02/15/2011 00:40:00*14.318*14.32*14.32*14.316
02/15/2011 00:45:00*14.32*14.32*14.322*14.319
02/15/2011 00:50:00*14.32*14.322*14.323*14.318
02/15/2011 00:55:00*14.322*14.327*14.329*14.322
02/15/2011 01:00:00*14.327*14.328*14.332*14.324
02/15/2011 01:05:00*14.328*14.326*14.335*14.326
02/15/2011 01:10:00*14.326*14.331*14.331*14.318
02/15/2011 01:15:00*14.331*14.336*14.337*14.33
02/15/2011 01:20:00*14.336*14.332*14.336*14.327
02/15/2011 01:25:00*14.332*14.329*14.332*14.326
02/15/2011 01:30:00*14.329*14.324*14.33*14.324
02/15/2011 01:35:00*14.324*14.324*14.326*14.322
02/15/2011 01:40:00*14.324*14.322*14.328*14.321
02/15/2011 01:45:00*14.322*14.316*14.322*14.316
02/15/2011 01:50:00*14.316*14.32*14.322*14.316
02/15/2011 01:55:00*14.32*14.308*14.32*14.308
02/15/2011 02:00:00*14.308*14.293*14.31*14.287
02/15/2011 02:05:00*14.293*14.292*14.297*14.289
02/15/2011 02:10:00*14.292*14.296*14.296*14.282
02/15/2011 02:15:00*14.296*14.292*14.301*14.291
02/15/2011 02:20:00*14.292*14.298*14.3*14.286
02/15/2011 02:25:00*14.298*14.298*14.304*14.296
02/15/2011 02:30:00*14.298*14.29*14.306*14.29
02/15/2011 02:35:00*14.29*14.294*14.296*14.288
02/15/2011 02:40:00*14.294*14.29*14.298*14.29
02/15/2011 02:45:00*14.29*14.292*14.295*14.286
02/15/2011 02:50:00*14.292*14.29*14.294*14.284
02/15/2011 02:55:00*14.29*14.274*14.295*14.274
02/15/2011 03:00:00*14.274*14.281*14.285*14.274
02/15/2011 03:05:00*14.281*14.271*14.292*14.27
02/15/2011 03:10:00*14.271*14.278*14.278*14.27
02/15/2011 03:15:00*14.278*14.28*14.288*14.278
02/15/2011 03:20:00*14.28*14.287*14.29*14.28
02/15/2011 03:25:00*14.287*14.283*14.288*14.281
02/15/2011 03:30:00*14.283*14.209*14.3*14.209
02/15/2011 03:35:00*14.209*14.296*14.302*14.209
02/15/2011 03:40:00*14.296*14.286*14.296*14.281
02/15/2011 03:45:00*14.286*14.29*14.292*14.278
02/15/2011 03:50:00*14.29*14.292*14.298*14.288
02/15/2011 03:55:00*14.292*14.302*14.302*14.282
02/15/2011 04:00:00*14.302*14.297*14.303*14.29
02/15/2011 04:05:00*14.297*14.307*14.311*14.297
02/15/2011 04:10:00*14.307*14.326*14.326*14.307
02/15/2011 04:15:00*14.326*14.321*14.328*14.318
02/15/2011 04:20:00*14.321*14.334*14.34*14.321
02/15/2011 04:25:00*14.334*14.344*14.346*14.333
02/15/2011 04:30:00*14.344*14.334*14.346*14.333
02/15/2011 04:35:00*14.334*14.32*14.336*14.318
02/15/2011 04:40:00*14.32*14.33*14.334*14.32
02/15/2011 04:45:00*14.33*14.33*14.336*14.328
02/15/2011 04:50:00*14.33*14.312*14.33*14.312
02/15/2011 04:55:00*14.312*14.311*14.316*14.303
02/15/2011 05:00:00*14.311*14.313*14.32*14.311
02/15/2011 05:05:00*14.313*14.326*14.331*14.306
02/15/2011 05:10:00*14.326*14.33*14.338*14.326
02/15/2011 05:15:00*14.33*14.34*14.346*14.33
02/15/2011 05:20:00*14.34*14.343*14.347*14.337
02/15/2011 05:25:00*14.343*14.332*14.345*14.331
02/15/2011 05:30:00*14.332*14.34*14.34*14.328
02/15/2011 05:35:00*14.34*14.316*14.34*14.316
02/15/2011 05:40:00*14.316*14.326*14.334*14.314
02/15/2011 05:45:00*14.326*14.349*14.356*14.325
02/15/2011 05:50:00*14.349*14.345*14.351*14.34
02/15/2011 05:55:00*14.345*14.38*14.38*14.344
02/15/2011 06:00:00*14.38*14.381*14.386*14.368
02/15/2011 06:05:00*14.381*14.38*14.389*14.375
02/15/2011 06:10:00*14.38*14.387*14.392*14.38
02/15/2011 06:15:00*14.387*14.396*14.398*14.387
02/15/2011 06:20:00*14.396*14.386*14.396*14.384
02/15/2011 06:25:00*14.386*14.374*14.388*14.374
02/15/2011 06:30:00*14.374*14.387*14.388*14.362
02/15/2011 06:35:00*14.387*14.378*14.388*14.378
02/15/2011 06:40:00*14.378*14.395*14.395*14.378
02/15/2011 06:45:00*14.395*14.392*14.4*14.391
02/15/2011 06:50:00*14.392*14.398*14.402*14.39
02/15/2011 06:55:00*14.398*14.397*14.403*14.396
02/15/2011 07:00:00*14.397*14.4*14.405*14.393
02/15/2011 07:05:00*14.4*14.412*14.416*14.399
02/15/2011 07:10:00*14.412*14.428*14.43*14.408
02/15/2011 07:15:00*14.428*14.43*14.436*14.422
02/15/2011 07:20:00*14.43*14.43*14.439*14.428
02/15/2011 07:25:00*14.43*14.438*14.442*14.428
02/15/2011 07:30:00*14.438*14.432*14.44*14.428
02/15/2011 07:35:00*14.432*14.428*14.435*14.424
02/15/2011 07:40:00*14.428*14.442*14.444*14.425
02/15/2011 07:45:00*14.442*14.444*14.45*14.439
02/15/2011 07:50:00*14.444*14.44*14.444*14.436
02/15/2011 07:55:00*14.44*14.44*14.442*14.434
02/15/2011 08:00:00*14.44*14.438*14.442*14.429
02/15/2011 08:05:00*14.438*14.43*14.439*14.43
02/15/2011 08:10:00*14.43*14.434*14.438*14.43
02/15/2011 08:15:00*14.434*14.432*14.442*14.43
02/15/2011 08:20:00*14.432*14.43*14.438*14.424
02/15/2011 08:25:00*14.43*14.442*14.442*14.429
02/15/2011 08:30:00*14.442*14.316*14.443*14.316
02/15/2011 08:35:00*14.316*14.422*14.428*14.312
02/15/2011 08:40:00*14.422*14.412*14.423*14.41
02/15/2011 08:45:00*14.412*14.404*14.419*14.401
02/15/2011 08:50:00*14.404*14.406*14.414*14.4
02/15/2011 08:55:00*14.406*14.42*14.427*14.405
02/15/2011 09:00:00*14.42*14.412*14.424*14.412
02/15/2011 09:05:00*14.412*14.42*14.421*14.404
02/15/2011 09:10:00*14.42*14.406*14.42*14.406
02/15/2011 09:15:00*14.406*14.41*14.411*14.404
02/15/2011 09:20:00*14.41*14.4*14.41*14.398
02/15/2011 09:25:00*14.4*14.4*14.41*14.395
02/15/2011 09:30:00*14.4*14.403*14.408*14.398
02/15/2011 09:35:00*14.403*14.41*14.416*14.403
02/15/2011 09:40:00*14.41*14.407*14.412*14.405
02/15/2011 09:45:00*14.407*14.414*14.418*14.404
02/15/2011 09:50:00*14.414*14.421*14.424*14.414
02/15/2011 09:55:00*14.421*14.425*14.428*14.42
02/15/2011 10:00:00*14.425*14.429*14.429*14.421
02/15/2011 10:05:00*14.429*14.406*14.436*14.406
02/15/2011 10:10:00*14.406*14.38*14.406*14.379
02/15/2011 10:15:00*14.38*14.374*14.386*14.372
02/15/2011 10:20:00*14.374*14.372*14.383*14.369
02/15/2011 10:25:00*14.372*14.374*14.375*14.365
02/15/2011 10:30:00*14.374*14.371*14.378*14.366
02/15/2011 10:35:00*14.371*14.371*14.375*14.367
02/15/2011 10:40:00*14.371*14.394*14.395*14.371
02/15/2011 10:45:00*14.394*14.389*14.4*14.388
02/15/2011 10:50:00*14.389*14.402*14.406*14.386
02/15/2011 10:55:00*14.402*14.394*14.402*14.392
02/15/2011 11:00:00*14.394*14.394*14.404*14.388
02/15/2011 11:05:00*14.394*14.392*14.396*14.388
02/15/2011 11:10:00*14.392*14.38*14.398*14.379
02/15/2011 11:15:00*14.38*14.384*14.384*14.369
02/15/2011 11:20:00*14.384*14.372*14.384*14.368
02/15/2011 11:25:00*14.372*14.37*14.375*14.364
02/15/2011 11:30:00*14.37*14.365*14.374*14.362
02/15/2011 11:35:00*14.365*14.363*14.37*14.362
02/15/2011 11:40:00*14.363*14.358*14.363*14.358
02/15/2011 11:45:00*14.358*14.36*14.367*14.355
02/15/2011 11:50:00*14.36*14.361*14.362*14.355
02/15/2011 11:55:00*14.361*14.358*14.364*14.356
02/15/2011 12:00:00*14.358*14.352*14.362*14.352
02/15/2011 12:05:00*14.352*14.348*14.354*14.341
02/15/2011 12:10:00*14.348*14.353*14.354*14.345
02/15/2011 12:15:00*14.353*14.352*14.357*14.35
02/15/2011 12:20:00*14.352*14.348*14.353*14.347
02/15/2011 12:25:00*14.348*14.351*14.353*14.348
02/15/2011 12:30:00*14.351*14.354*14.356*14.351
02/15/2011 12:35:00*14.354*14.37*14.371*14.354
02/15/2011 12:40:00*14.37*14.379*14.379*14.37
02/15/2011 12:45:00*14.379*14.38*14.382*14.374
02/15/2011 12:50:00*14.38*14.389*14.389*14.378
02/15/2011 12:55:00*14.389*14.388*14.39*14.378
02/15/2011 13:00:00*14.388*14.384*14.39*14.384
02/15/2011 13:05:00*14.384*14.378*14.386*14.372
02/15/2011 13:10:00*14.378*14.383*14.385*14.376
02/15/2011 13:15:00*14.383*14.383*14.39*14.38
02/15/2011 13:20:00*14.383*14.38*14.388*14.378
02/15/2011 13:25:00*14.38*14.384*14.386*14.38
02/15/2011 13:30:00*14.384*14.385*14.392*14.384
02/15/2011 13:35:00*14.385*14.378*14.385*14.374
02/15/2011 13:40:00*14.378*14.382*14.383*14.377
02/15/2011 13:45:00*14.382*14.383*14.384*14.382
02/15/2011 13:50:00*14.383*14.384*14.384*14.38
02/15/2011 13:55:00*14.384*14.383*14.387*14.382
02/15/2011 14:00:00*14.383*14.38*14.383*14.374
02/15/2011 14:05:00*14.38*14.373*14.381*14.372
02/15/2011 14:10:00*14.373*14.363*14.375*14.363
02/15/2011 14:15:00*14.363*14.363*14.371*14.362
02/15/2011 14:20:00*14.363*14.366*14.366*14.354
02/15/2011 14:25:00*14.366*14.366*14.372*14.36
02/15/2011 14:30:00*14.366*14.356*14.367*14.354
02/15/2011 14:35:00*14.356*14.353*14.356*14.35
02/15/2011 14:40:00*14.353*14.369*14.369*14.353
02/15/2011 14:45:00*14.369*14.364*14.37*14.363
02/15/2011 14:50:00*14.364*14.36*14.366*14.358
02/15/2011 14:55:00*14.36*14.362*14.366*14.36
02/15/2011 15:00:00*14.362*14.364*14.364*14.36
02/15/2011 15:05:00*14.364*14.36*14.364*14.358
02/15/2011 15:10:00*14.36*14.364*14.364*14.36
02/15/2011 15:15:00*14.364*14.363*14.364*14.362
02/15/2011 15:20:00*14.363*14.369*14.369*14.363
02/15/2011 15:25:00*14.369*14.366*14.369*14.36
02/15/2011 15:30:00*14.366*14.358*14.366*14.358
02/15/2011 15:35:00*14.358*14.367*14.37*14.358
02/15/2011 15:40:00*14.367*14.368*14.368*14.366
02/15/2011 15:45:00*14.368*14.366*14.368*14.365
02/15/2011 15:50:00*14.366*14.366*14.368*14.363
02/15/2011 15:55:00*14.366*14.362*14.366*14.362
02/15/2011 16:00:00*14.362*14.36*14.367*14.36
02/15/2011 16:05:00*14.36*14.368*14.368*14.358
02/15/2011 16:10:00*14.368*14.363*14.37*14.362
02/15/2011 16:15:00*14.363*14.361*14.365*14.361
02/15/2011 16:20:00*14.361*14.359*14.362*14.357
02/15/2011 16:25:00*14.359*14.362*14.362*14.359
02/15/2011 16:30:00*14.362*14.368*14.369*14.362
02/15/2011 16:35:00*14.368*14.359*14.368*14.359
02/15/2011 16:40:00*14.359*14.364*14.367*14.358
02/15/2011 16:45:00*14.364*14.362*14.365*14.36
02/15/2011 16:50:00*14.362*14.362*14.362*14.358
02/15/2011 16:55:00*14.362*14.364*14.368*14.359
02/15/2011 17:00:00*14.364*14.364*14.366*14.362
