02/13/2011 17:05:00*14.202*14.225*14.225*14.202
02/13/2011 17:10:00*14.225*14.22*14.228*14.214
02/13/2011 17:15:00*14.22*14.219*14.225*14.219
02/13/2011 17:20:00*14.219*14.222*14.227*14.218
02/13/2011 17:25:00*14.222*14.22*14.225*14.22
02/13/2011 17:30:00*14.22*14.217*14.221*14.217
02/13/2011 17:35:00*14.217*14.218*14.219*14.217
02/13/2011 17:40:00*14.218*14.22*14.22*14.218
02/13/2011 17:45:00*14.22*14.216*14.223*14.216
02/13/2011 17:50:00*14.216*14.222*14.222*14.216
02/13/2011 17:55:00*14.222*14.222*14.222*14.218
02/13/2011 18:00:00*14.222*14.216*14.222*14.216
02/13/2011 18:05:00*14.216*14.214*14.218*14.21
02/13/2011 18:10:00*14.214*14.21*14.215*14.208
02/13/2011 18:15:00*14.21*14.208*14.21*14.204
02/13/2011 18:20:00*14.208*14.201*14.21*14.2
02/13/2011 18:25:00*14.201*14.194*14.202*14.192
02/13/2011 18:30:00*14.194*14.195*14.201*14.194
02/13/2011 18:35:00*14.195*14.192*14.195*14.191
02/13/2011 18:40:00*14.192*14.204*14.206*14.192
02/13/2011 18:45:00*14.204*14.19*14.204*14.188
02/13/2011 18:50:00*14.19*14.103*14.192*14.103
02/13/2011 18:55:00*14.103*14.193*14.198*14.103
02/13/2011 19:00:00*14.193*14.194*14.194*14.189
02/13/2011 19:05:00*14.194*14.196*14.202*14.194
02/13/2011 19:10:00*14.196*14.191*14.196*14.189
02/13/2011 19:15:00*14.191*14.186*14.191*14.184
02/13/2011 19:20:00*14.186*14.17*14.186*14.17
02/13/2011 19:25:00*14.17*14.173*14.174*14.169
02/13/2011 19:30:00*14.173*14.178*14.179*14.17
02/13/2011 19:35:00*14.178*14.172*14.178*14.17
02/13/2011 19:40:00*14.172*14.18*14.18*14.17
02/13/2011 19:45:00*14.18*14.179*14.186*14.178
02/13/2011 19:50:00*14.179*14.178*14.18*14.176
02/13/2011 19:55:00*14.178*14.175*14.18*14.175
02/13/2011 20:00:00*14.175*14.184*14.184*14.175
02/13/2011 20:05:00*14.184*14.18*14.187*14.18
02/13/2011 20:10:00*14.18*14.176*14.181*14.174
02/13/2011 20:15:00*14.176*14.176*14.176*14.172
02/13/2011 20:20:00*14.176*14.176*14.184*14.174
02/13/2011 20:25:00*14.176*14.182*14.182*14.173
02/13/2011 20:30:00*14.182*14.178*14.182*14.177
02/13/2011 20:35:00*14.178*14.18*14.18*14.178
02/13/2011 20:40:00*14.18*14.184*14.184*14.179
02/13/2011 20:45:00*14.184*14.184*14.186*14.178
02/13/2011 20:50:00*14.184*14.188*14.19*14.184
02/13/2011 20:55:00*14.188*14.186*14.19*14.186
02/13/2011 21:00:00*14.186*14.184*14.188*14.184
02/13/2011 21:05:00*14.184*14.184*14.188*14.184
02/13/2011 21:10:00*14.184*14.186*14.189*14.182
02/13/2011 21:15:00*14.186*14.188*14.191*14.186
02/13/2011 21:20:00*14.188*14.19*14.19*14.185
02/13/2011 21:25:00*14.19*14.188*14.19*14.186
02/13/2011 21:30:00*14.188*14.192*14.193*14.187
02/13/2011 21:35:00*14.192*14.192*14.194*14.186
02/13/2011 21:40:00*14.192*14.188*14.196*14.188
02/13/2011 21:45:00*14.188*14.19*14.19*14.186
02/13/2011 21:50:00*14.19*14.192*14.194*14.188
02/13/2011 21:55:00*14.192*14.192*14.192*14.188
02/13/2011 22:00:00*14.192*14.192*14.194*14.19
02/13/2011 22:05:00*14.192*14.19*14.194*14.187
02/13/2011 22:10:00*14.19*14.188*14.191*14.186
02/13/2011 22:15:00*14.188*14.189*14.189*14.188
02/13/2011 22:20:00*14.189*14.185*14.192*14.184
02/13/2011 22:25:00*14.185*14.181*14.185*14.18
02/13/2011 22:30:00*14.181*14.185*14.185*14.18
02/13/2011 22:35:00*14.185*14.184*14.187*14.184
02/13/2011 22:40:00*14.184*14.192*14.194*14.184
02/13/2011 22:45:00*14.192*14.192*14.194*14.191
02/13/2011 22:50:00*14.192*14.192*14.196*14.191
02/13/2011 22:55:00*14.192*14.186*14.194*14.183
02/13/2011 23:00:00*14.186*14.19*14.19*14.186
02/13/2011 23:05:00*14.19*14.191*14.193*14.19
02/13/2011 23:10:00*14.191*14.186*14.192*14.184
02/13/2011 23:15:00*14.186*14.184*14.186*14.183
02/13/2011 23:20:00*14.184*14.189*14.19*14.184
02/13/2011 23:25:00*14.189*14.188*14.19*14.187
02/13/2011 23:30:00*14.188*14.188*14.189*14.186
02/13/2011 23:35:00*14.188*14.184*14.188*14.184
02/13/2011 23:40:00*14.184*14.185*14.186*14.183
02/13/2011 23:45:00*14.185*14.186*14.187*14.184
02/13/2011 23:50:00*14.186*14.184*14.186*14.184
02/13/2011 23:55:00*14.184*14.187*14.188*14.183
02/14/2011 00:00:00*14.187*14.188*14.188*14.185
02/14/2011 00:05:00*14.188*14.185*14.189*14.184
02/14/2011 00:10:00*14.185*14.182*14.185*14.182
02/14/2011 00:15:00*14.182*14.183*14.184*14.18
02/14/2011 00:20:00*14.183*14.18*14.186*14.18
02/14/2011 00:25:00*14.18*14.182*14.187*14.18
02/14/2011 00:30:00*14.182*14.18*14.183*14.179
02/14/2011 00:35:00*14.18*14.183*14.184*14.18
02/14/2011 00:40:00*14.183*14.184*14.184*14.182
02/14/2011 00:45:00*14.184*14.19*14.192*14.183
02/14/2011 00:50:00*14.19*14.193*14.199*14.19
02/14/2011 00:55:00*14.193*14.192*14.197*14.191
02/14/2011 01:00:00*14.192*14.186*14.192*14.185
02/14/2011 01:05:00*14.186*14.198*14.201*14.186
02/14/2011 01:10:00*14.198*14.2*14.205*14.198
02/14/2011 01:15:00*14.2*14.202*14.204*14.2
02/14/2011 01:20:00*14.202*14.203*14.203*14.198
02/14/2011 01:25:00*14.203*14.198*14.203*14.194
02/14/2011 01:30:00*14.198*14.196*14.2*14.196
02/14/2011 01:35:00*14.196*14.196*14.2*14.195
02/14/2011 01:40:00*14.196*14.204*14.206*14.193
02/14/2011 01:45:00*14.204*14.206*14.206*14.199
02/14/2011 01:50:00*14.206*14.202*14.207*14.2
02/14/2011 01:55:00*14.202*14.201*14.203*14.194
02/14/2011 02:00:00*14.201*14.199*14.202*14.192
02/14/2011 02:05:00*14.199*14.184*14.202*14.18
02/14/2011 02:10:00*14.184*14.184*14.188*14.182
02/14/2011 02:15:00*14.184*14.184*14.187*14.182
02/14/2011 02:20:00*14.184*14.175*14.187*14.171
02/14/2011 02:25:00*14.175*14.16*14.179*14.159
02/14/2011 02:30:00*14.16*14.164*14.167*14.156
02/14/2011 02:35:00*14.164*14.174*14.174*14.16
02/14/2011 02:40:00*14.174*14.164*14.174*14.162
02/14/2011 02:45:00*14.164*14.159*14.164*14.154
02/14/2011 02:50:00*14.159*14.157*14.166*14.156
02/14/2011 02:55:00*14.157*14.161*14.168*14.081
02/14/2011 03:00:00*14.161*14.163*14.163*14.154
02/14/2011 03:05:00*14.163*14.174*14.174*14.163
02/14/2011 03:10:00*14.174*14.175*14.176*14.164
02/14/2011 03:15:00*14.175*14.176*14.178*14.172
02/14/2011 03:20:00*14.176*14.18*14.18*14.173
02/14/2011 03:25:00*14.18*14.168*14.184*14.164
02/14/2011 03:30:00*14.168*14.154*14.176*14.152
02/14/2011 03:35:00*14.154*14.154*14.158*14.139
02/14/2011 03:40:00*14.154*14.161*14.163*14.15
02/14/2011 03:45:00*14.161*14.162*14.162*14.154
02/14/2011 03:50:00*14.162*14.151*14.162*14.147
02/14/2011 03:55:00*14.151*14.141*14.154*14.14
02/14/2011 04:00:00*14.141*14.146*14.149*14.138
02/14/2011 04:05:00*14.146*14.14*14.146*14.138
02/14/2011 04:10:00*14.14*14.145*14.146*14.136
02/14/2011 04:15:00*14.145*14.148*14.15*14.139
02/14/2011 04:20:00*14.148*14.145*14.153*14.145
02/14/2011 04:25:00*14.145*14.148*14.15*14.142
02/14/2011 04:30:00*14.148*14.15*14.15*14.147
02/14/2011 04:35:00*14.15*14.156*14.157*14.15
02/14/2011 04:40:00*14.156*14.16*14.16*14.153
02/14/2011 04:45:00*14.16*14.161*14.164*14.16
02/14/2011 04:50:00*14.161*14.156*14.162*14.154
02/14/2011 04:55:00*14.156*14.16*14.165*14.156
02/14/2011 05:00:00*14.16*14.146*14.164*14.143
02/14/2011 05:05:00*14.146*14.159*14.162*14.144
02/14/2011 05:10:00*14.159*14.162*14.166*14.152
02/14/2011 05:15:00*14.162*14.167*14.168*14.16
02/14/2011 05:20:00*14.167*14.162*14.168*14.162
02/14/2011 05:25:00*14.162*14.167*14.169*14.16
02/14/2011 05:30:00*14.167*14.17*14.175*14.166
02/14/2011 05:35:00*14.17*14.169*14.18*14.169
02/14/2011 05:40:00*14.169*14.169*14.171*14.163
02/14/2011 05:45:00*14.169*14.178*14.178*14.168
02/14/2011 05:50:00*14.178*14.19*14.191*14.176
02/14/2011 05:55:00*14.19*14.19*14.196*14.178
02/14/2011 06:00:00*14.19*14.194*14.194*14.188
02/14/2011 06:05:00*14.194*14.191*14.196*14.185
02/14/2011 06:10:00*14.191*14.188*14.194*14.186
02/14/2011 06:15:00*14.188*14.184*14.192*14.182
02/14/2011 06:20:00*14.184*14.186*14.189*14.178
02/14/2011 06:25:00*14.186*14.188*14.19*14.184
02/14/2011 06:30:00*14.188*14.18*14.189*14.178
02/14/2011 06:35:00*14.18*14.192*14.192*14.179
02/14/2011 06:40:00*14.192*14.207*14.207*14.191
02/14/2011 06:45:00*14.207*14.221*14.222*14.206
02/14/2011 06:50:00*14.221*14.227*14.23*14.219
02/14/2011 06:55:00*14.227*14.216*14.228*14.216
02/14/2011 07:00:00*14.216*14.202*14.216*14.201
02/14/2011 07:05:00*14.202*14.239*14.24*14.202
02/14/2011 07:10:00*14.239*14.23*14.24*14.226
02/14/2011 07:15:00*14.23*14.236*14.238*14.228
02/14/2011 07:20:00*14.236*14.232*14.241*14.23
02/14/2011 07:25:00*14.232*14.238*14.24*14.228
02/14/2011 07:30:00*14.238*14.234*14.238*14.231
02/14/2011 07:35:00*14.234*14.232*14.239*14.227
02/14/2011 07:40:00*14.232*14.227*14.233*14.226
02/14/2011 07:45:00*14.227*14.22*14.228*14.137
02/14/2011 07:50:00*14.22*14.218*14.224*14.216
02/14/2011 07:55:00*14.218*14.208*14.218*14.205
02/14/2011 08:00:00*14.208*14.211*14.218*14.206
02/14/2011 08:05:00*14.211*14.2*14.213*14.198
02/14/2011 08:10:00*14.2*14.203*14.203*14.197
02/14/2011 08:15:00*14.203*14.218*14.22*14.202
02/14/2011 08:20:00*14.218*14.223*14.225*14.218
02/14/2011 08:25:00*14.223*14.22*14.228*14.219
02/14/2011 08:30:00*14.22*14.224*14.224*14.218
02/14/2011 08:35:00*14.224*14.224*14.226*14.222
02/14/2011 08:40:00*14.224*14.223*14.23*14.221
02/14/2011 08:45:00*14.223*14.226*14.234*14.222
02/14/2011 08:50:00*14.226*14.232*14.236*14.226
02/14/2011 08:55:00*14.232*14.24*14.244*14.231
02/14/2011 09:00:00*14.24*14.237*14.24*14.234
02/14/2011 09:05:00*14.237*14.244*14.247*14.231
02/14/2011 09:10:00*14.244*14.23*14.247*14.23
02/14/2011 09:15:00*14.23*14.23*14.232*14.226
02/14/2011 09:20:00*14.23*14.229*14.233*14.226
02/14/2011 09:25:00*14.229*14.226*14.23*14.222
02/14/2011 09:30:00*14.226*14.225*14.228*14.222
02/14/2011 09:35:00*14.225*14.228*14.234*14.223
02/14/2011 09:40:00*14.228*14.244*14.245*14.228
02/14/2011 09:45:00*14.244*14.234*14.25*14.234
02/14/2011 09:50:00*14.234*14.242*14.243*14.23
02/14/2011 09:55:00*14.242*14.236*14.244*14.233
02/14/2011 10:00:00*14.236*14.224*14.238*14.222
02/14/2011 10:05:00*14.224*14.224*14.232*14.22
02/14/2011 10:10:00*14.224*14.224*14.232*14.219
02/14/2011 10:15:00*14.224*14.237*14.242*14.222
02/14/2011 10:20:00*14.237*14.244*14.252*14.236
02/14/2011 10:25:00*14.244*14.234*14.246*14.233
02/14/2011 10:30:00*14.234*14.236*14.238*14.23
02/14/2011 10:35:00*14.236*14.236*14.24*14.232
02/14/2011 10:40:00*14.236*14.236*14.24*14.232
02/14/2011 10:45:00*14.236*14.221*14.237*14.219
02/14/2011 10:50:00*14.221*14.226*14.229*14.22
02/14/2011 10:55:00*14.226*14.234*14.238*14.223
02/14/2011 11:00:00*14.234*14.244*14.245*14.234
02/14/2011 11:05:00*14.244*14.24*14.244*14.234
02/14/2011 11:10:00*14.24*14.232*14.24*14.232
02/14/2011 11:15:00*14.232*14.238*14.24*14.232
02/14/2011 11:20:00*14.238*14.232*14.239*14.232
02/14/2011 11:25:00*14.232*14.237*14.238*14.226
02/14/2011 11:30:00*14.237*14.248*14.248*14.236
02/14/2011 11:35:00*14.248*14.24*14.249*14.238
02/14/2011 11:40:00*14.24*14.239*14.248*14.239
02/14/2011 11:45:00*14.239*14.24*14.242*14.236
02/14/2011 11:50:00*14.24*14.238*14.242*14.236
02/14/2011 11:55:00*14.238*14.245*14.25*14.238
02/14/2011 12:00:00*14.245*14.242*14.246*14.242
02/14/2011 12:05:00*14.242*14.244*14.248*14.238
02/14/2011 12:10:00*14.244*14.24*14.246*14.239
02/14/2011 12:15:00*14.24*14.243*14.246*14.24
02/14/2011 12:20:00*14.243*14.241*14.244*14.24
02/14/2011 12:25:00*14.241*14.248*14.248*14.24
02/14/2011 12:30:00*14.248*14.246*14.252*14.244
02/14/2011 12:35:00*14.246*14.242*14.248*14.241
02/14/2011 12:40:00*14.242*14.24*14.242*14.237
02/14/2011 12:45:00*14.24*14.242*14.244*14.238
02/14/2011 12:50:00*14.242*14.242*14.244*14.24
02/14/2011 12:55:00*14.242*14.241*14.247*14.24
02/14/2011 13:00:00*14.241*14.251*14.252*14.241
02/14/2011 13:05:00*14.251*14.249*14.254*14.248
02/14/2011 13:10:00*14.249*14.246*14.249*14.246
02/14/2011 13:15:00*14.246*14.245*14.248*14.244
02/14/2011 13:20:00*14.245*14.246*14.247*14.244
02/14/2011 13:25:00*14.246*14.252*14.259*14.246
02/14/2011 13:30:00*14.252*14.246*14.254*14.244
02/14/2011 13:35:00*14.246*14.245*14.248*14.242
02/14/2011 13:40:00*14.245*14.244*14.248*14.244
02/14/2011 13:45:00*14.244*14.245*14.246*14.244
02/14/2011 13:50:00*14.245*14.237*14.245*14.236
02/14/2011 13:55:00*14.237*14.235*14.238*14.234
02/14/2011 14:00:00*14.235*14.236*14.239*14.234
02/14/2011 14:05:00*14.236*14.234*14.236*14.232
02/14/2011 14:10:00*14.234*14.234*14.237*14.234
02/14/2011 14:15:00*14.234*14.232*14.236*14.23
02/14/2011 14:20:00*14.232*14.237*14.238*14.231
02/14/2011 14:25:00*14.237*14.239*14.24*14.237
02/14/2011 14:30:00*14.239*14.24*14.24*14.237
02/14/2011 14:35:00*14.24*14.244*14.244*14.238
02/14/2011 14:40:00*14.244*14.246*14.246*14.244
02/14/2011 14:45:00*14.246*14.242*14.247*14.241
02/14/2011 14:50:00*14.242*14.248*14.248*14.242
02/14/2011 14:55:00*14.248*14.25*14.256*14.247
02/14/2011 15:00:00*14.25*14.252*14.254*14.248
02/14/2011 15:05:00*14.252*14.258*14.258*14.25
02/14/2011 15:10:00*14.258*14.25*14.258*14.25
02/14/2011 15:15:00*14.25*14.258*14.259*14.25
02/14/2011 15:20:00*14.258*14.256*14.258*14.256
02/14/2011 15:25:00*14.256*14.254*14.256*14.253
02/14/2011 15:30:00*14.254*14.254*14.256*14.253
02/14/2011 15:35:00*14.254*14.247*14.254*14.247
02/14/2011 15:40:00*14.247*14.246*14.25*14.246
02/14/2011 15:45:00*14.246*14.25*14.252*14.246
02/14/2011 15:50:00*14.25*14.26*14.262*14.25
02/14/2011 15:55:00*14.26*14.263*14.266*14.258
02/14/2011 16:00:00*14.263*14.262*14.263*14.258
02/14/2011 16:05:00*14.262*14.261*14.264*14.258
02/14/2011 16:10:00*14.261*14.264*14.265*14.26
02/14/2011 16:15:00*14.264*14.264*14.265*14.263
02/14/2011 16:20:00*14.264*14.27*14.27*14.264
02/14/2011 16:25:00*14.27*14.261*14.272*14.259
02/14/2011 16:30:00*14.261*14.269*14.27*14.26
02/14/2011 16:35:00*14.269*14.261*14.272*14.26
02/14/2011 16:40:00*14.261*14.261*14.265*14.255
02/14/2011 16:45:00*14.261*14.262*14.264*14.259
02/14/2011 16:50:00*14.262*14.266*14.267*14.26
02/14/2011 16:55:00*14.266*14.271*14.272*14.265
02/14/2011 17:00:00*14.271*14.27*14.272*14.27
