02/10/2011 17:05:00*14.265*14.262*14.266*14.26
02/10/2011 17:10:00*14.262*14.267*14.267*14.26
02/10/2011 17:15:00*14.267*14.268*14.269*14.264
02/10/2011 17:20:00*14.268*14.268*14.271*14.268
02/10/2011 17:25:00*14.268*14.262*14.27*14.262
02/10/2011 17:30:00*14.262*14.258*14.267*14.258
02/10/2011 17:35:00*14.258*14.258*14.258*14.258
02/10/2011 17:40:00*14.258*14.266*14.266*14.258
02/10/2011 17:45:00*14.266*14.26*14.269*14.259
02/10/2011 17:50:00*14.26*14.267*14.27*14.258
02/10/2011 17:55:00*14.267*14.27*14.274*14.265
02/10/2011 18:00:00*14.27*14.271*14.274*14.269
02/10/2011 18:05:00*14.271*14.276*14.278*14.27
02/10/2011 18:10:00*14.276*14.272*14.278*14.27
02/10/2011 18:15:00*14.272*14.271*14.274*14.267
02/10/2011 18:20:00*14.271*14.276*14.276*14.271
02/10/2011 18:25:00*14.276*14.28*14.282*14.275
02/10/2011 18:30:00*14.28*14.28*14.28*14.276
02/10/2011 18:35:00*14.28*14.282*14.283*14.278
02/10/2011 18:40:00*14.282*14.28*14.285*14.28
02/10/2011 18:45:00*14.28*14.277*14.28*14.276
02/10/2011 18:50:00*14.277*14.279*14.282*14.277
02/10/2011 18:55:00*14.279*14.282*14.284*14.278
02/10/2011 19:00:00*14.282*14.278*14.282*14.276
02/10/2011 19:05:00*14.278*14.284*14.284*14.278
02/10/2011 19:10:00*14.284*14.283*14.284*14.282
02/10/2011 19:15:00*14.283*14.286*14.286*14.283
02/10/2011 19:20:00*14.286*14.286*14.286*14.284
02/10/2011 19:25:00*14.286*14.288*14.288*14.285
02/10/2011 19:30:00*14.288*14.286*14.288*14.282
02/10/2011 19:35:00*14.286*14.284*14.286*14.282
02/10/2011 19:40:00*14.284*14.284*14.284*14.28
02/10/2011 19:45:00*14.284*14.282*14.286*14.28
02/10/2011 19:50:00*14.282*14.282*14.284*14.278
02/10/2011 19:55:00*14.282*14.278*14.282*14.277
02/10/2011 20:00:00*14.278*14.28*14.284*14.278
02/10/2011 20:05:00*14.28*14.276*14.28*14.272
02/10/2011 20:10:00*14.276*14.274*14.276*14.273
02/10/2011 20:15:00*14.274*14.272*14.274*14.267
02/10/2011 20:20:00*14.272*14.268*14.275*14.268
02/10/2011 20:25:00*14.268*14.26*14.27*14.26
02/10/2011 20:30:00*14.26*14.254*14.261*14.254
02/10/2011 20:35:00*14.254*14.254*14.256*14.253
02/10/2011 20:40:00*14.254*14.243*14.254*14.241
02/10/2011 20:45:00*14.243*14.232*14.244*14.23
02/10/2011 20:50:00*14.232*14.23*14.233*14.228
02/10/2011 20:55:00*14.23*14.233*14.234*14.23
02/10/2011 21:00:00*14.233*14.242*14.242*14.232
02/10/2011 21:05:00*14.242*14.242*14.244*14.238
02/10/2011 21:10:00*14.242*14.241*14.243*14.24
02/10/2011 21:15:00*14.241*14.244*14.244*14.239
02/10/2011 21:20:00*14.244*14.246*14.246*14.242
02/10/2011 21:25:00*14.246*14.247*14.25*14.154
02/10/2011 21:30:00*14.247*14.248*14.248*14.244
02/10/2011 21:35:00*14.248*14.249*14.253*14.244
02/10/2011 21:40:00*14.249*14.256*14.258*14.248
02/10/2011 21:45:00*14.256*14.254*14.257*14.252
02/10/2011 21:50:00*14.254*14.26*14.262*14.252
02/10/2011 21:55:00*14.26*14.256*14.261*14.254
02/10/2011 22:00:00*14.256*14.254*14.259*14.252
02/10/2011 22:05:00*14.254*14.254*14.254*14.25
02/10/2011 22:10:00*14.254*14.252*14.254*14.25
02/10/2011 22:15:00*14.252*14.25*14.256*14.25
02/10/2011 22:20:00*14.25*14.247*14.25*14.247
02/10/2011 22:25:00*14.247*14.248*14.249*14.246
02/10/2011 22:30:00*14.248*14.255*14.255*14.248
02/10/2011 22:35:00*14.255*14.252*14.256*14.252
02/10/2011 22:40:00*14.252*14.254*14.255*14.251
02/10/2011 22:45:00*14.254*14.252*14.255*14.252
02/10/2011 22:50:00*14.252*14.262*14.262*14.252
02/10/2011 22:55:00*14.262*14.26*14.263*14.259
02/10/2011 23:00:00*14.26*14.264*14.264*14.256
02/10/2011 23:05:00*14.264*14.262*14.265*14.262
02/10/2011 23:10:00*14.262*14.263*14.266*14.261
02/10/2011 23:15:00*14.263*14.258*14.263*14.258
02/10/2011 23:20:00*14.258*14.256*14.259*14.255
02/10/2011 23:25:00*14.256*14.256*14.257*14.254
02/10/2011 23:30:00*14.256*14.256*14.258*14.256
02/10/2011 23:35:00*14.256*14.254*14.262*14.253
02/10/2011 23:40:00*14.254*14.264*14.264*14.254
02/10/2011 23:45:00*14.264*14.266*14.266*14.264
02/10/2011 23:50:00*14.266*14.268*14.27*14.266
02/10/2011 23:55:00*14.268*14.266*14.271*14.266
02/11/2011 00:00:00*14.266*14.268*14.269*14.266
02/11/2011 00:05:00*14.268*14.27*14.272*14.262
02/11/2011 00:10:00*14.27*14.258*14.272*14.256
02/11/2011 00:15:00*14.258*14.252*14.258*14.251
02/11/2011 00:20:00*14.252*14.254*14.254*14.252
02/11/2011 00:25:00*14.254*14.258*14.259*14.254
02/11/2011 00:30:00*14.258*14.262*14.263*14.258
02/11/2011 00:35:00*14.262*14.256*14.264*14.255
02/11/2011 00:40:00*14.256*14.257*14.258*14.251
02/11/2011 00:45:00*14.257*14.258*14.262*14.254
02/11/2011 00:50:00*14.258*14.25*14.259*14.249
02/11/2011 00:55:00*14.25*14.252*14.254*14.25
02/11/2011 01:00:00*14.252*14.244*14.252*14.244
02/11/2011 01:05:00*14.244*14.239*14.247*14.238
02/11/2011 01:10:00*14.239*14.246*14.246*14.238
02/11/2011 01:15:00*14.246*14.246*14.249*14.246
02/11/2011 01:20:00*14.246*14.238*14.246*14.238
02/11/2011 01:25:00*14.238*14.226*14.238*14.224
02/11/2011 01:30:00*14.226*14.228*14.228*14.226
02/11/2011 01:35:00*14.228*14.232*14.235*14.227
02/11/2011 01:40:00*14.232*14.236*14.237*14.232
02/11/2011 01:45:00*14.236*14.226*14.237*14.226
02/11/2011 01:50:00*14.226*14.226*14.231*14.22
02/11/2011 01:55:00*14.226*14.22*14.227*14.22
02/11/2011 02:00:00*14.22*14.217*14.222*14.217
02/11/2011 02:05:00*14.217*14.217*14.222*14.214
02/11/2011 02:10:00*14.217*14.224*14.225*14.217
02/11/2011 02:15:00*14.224*14.228*14.23*14.224
02/11/2011 02:20:00*14.228*14.221*14.23*14.218
02/11/2011 02:25:00*14.221*14.213*14.224*14.21
02/11/2011 02:30:00*14.213*14.211*14.217*14.207
02/11/2011 02:35:00*14.211*14.214*14.214*14.203
02/11/2011 02:40:00*14.214*14.211*14.214*14.208
02/11/2011 02:45:00*14.211*14.204*14.212*14.203
02/11/2011 02:50:00*14.204*14.212*14.214*14.204
02/11/2011 02:55:00*14.212*14.202*14.212*14.2
02/11/2011 03:00:00*14.202*14.208*14.215*14.202
02/11/2011 03:05:00*14.208*14.208*14.21*14.202
02/11/2011 03:10:00*14.208*14.194*14.208*14.192
02/11/2011 03:15:00*14.194*14.206*14.206*14.188
02/11/2011 03:20:00*14.206*14.206*14.212*14.206
02/11/2011 03:25:00*14.206*14.208*14.21*14.2
02/11/2011 03:30:00*14.208*14.207*14.214*14.206
02/11/2011 03:35:00*14.207*14.206*14.208*14.199
02/11/2011 03:40:00*14.206*14.212*14.212*14.206
02/11/2011 03:45:00*14.212*14.21*14.218*14.209
02/11/2011 03:50:00*14.21*14.208*14.212*14.208
02/11/2011 03:55:00*14.208*14.198*14.209*14.197
02/11/2011 04:00:00*14.198*14.194*14.202*14.194
02/11/2011 04:05:00*14.194*14.17*14.194*14.17
02/11/2011 04:10:00*14.17*14.188*14.188*14.168
02/11/2011 04:15:00*14.188*14.186*14.19*14.181
02/11/2011 04:20:00*14.186*14.184*14.188*14.175
02/11/2011 04:25:00*14.184*14.181*14.186*14.178
02/11/2011 04:30:00*14.181*14.186*14.187*14.181
02/11/2011 04:35:00*14.186*14.186*14.192*14.186
02/11/2011 04:40:00*14.186*14.186*14.188*14.182
02/11/2011 04:45:00*14.186*14.194*14.197*14.183
02/11/2011 04:50:00*14.194*14.188*14.197*14.188
02/11/2011 04:55:00*14.188*14.188*14.194*14.185
02/11/2011 05:00:00*14.188*14.185*14.19*14.184
02/11/2011 05:05:00*14.185*14.179*14.19*14.175
02/11/2011 05:10:00*14.179*14.195*14.198*14.178
02/11/2011 05:15:00*14.195*14.182*14.196*14.178
02/11/2011 05:20:00*14.182*14.177*14.182*14.176
02/11/2011 05:25:00*14.177*14.184*14.185*14.176
02/11/2011 05:30:00*14.184*14.186*14.188*14.181
02/11/2011 05:35:00*14.186*14.188*14.191*14.186
02/11/2011 05:40:00*14.188*14.197*14.199*14.187
02/11/2011 05:45:00*14.197*14.192*14.2*14.192
02/11/2011 05:50:00*14.192*14.193*14.196*14.186
02/11/2011 05:55:00*14.193*14.193*14.194*14.179
02/11/2011 06:00:00*14.193*14.19*14.198*14.188
02/11/2011 06:05:00*14.19*14.194*14.194*14.186
02/11/2011 06:10:00*14.194*14.202*14.205*14.194
02/11/2011 06:15:00*14.202*14.206*14.208*14.198
02/11/2011 06:20:00*14.206*14.217*14.218*14.206
02/11/2011 06:25:00*14.217*14.218*14.222*14.215
02/11/2011 06:30:00*14.218*14.23*14.232*14.218
02/11/2011 06:35:00*14.23*14.228*14.235*14.228
02/11/2011 06:40:00*14.228*14.222*14.234*14.221
02/11/2011 06:45:00*14.222*14.222*14.226*14.222
02/11/2011 06:50:00*14.222*14.212*14.222*14.21
02/11/2011 06:55:00*14.212*14.207*14.212*14.205
02/11/2011 07:00:00*14.207*14.206*14.212*14.204
02/11/2011 07:05:00*14.206*14.208*14.213*14.202
02/11/2011 07:10:00*14.208*14.21*14.215*14.204
02/11/2011 07:15:00*14.21*14.214*14.22*14.206
02/11/2011 07:20:00*14.214*14.213*14.214*14.208
02/11/2011 07:25:00*14.213*14.216*14.216*14.21
02/11/2011 07:30:00*14.216*14.219*14.219*14.206
02/11/2011 07:35:00*14.219*14.232*14.232*14.216
02/11/2011 07:40:00*14.232*14.244*14.246*14.232
02/11/2011 07:45:00*14.244*14.245*14.246*14.24
02/11/2011 07:50:00*14.245*14.249*14.256*14.244
02/11/2011 07:55:00*14.249*14.247*14.255*14.247
02/11/2011 08:00:00*14.247*14.237*14.25*14.236
02/11/2011 08:05:00*14.237*14.23*14.238*14.222
02/11/2011 08:10:00*14.23*14.236*14.237*14.23
02/11/2011 08:15:00*14.236*14.232*14.243*14.23
02/11/2011 08:20:00*14.232*14.23*14.234*14.226
02/11/2011 08:25:00*14.23*14.226*14.233*14.22
02/11/2011 08:30:00*14.226*14.122*14.226*14.12
02/11/2011 08:35:00*14.122*14.234*14.235*14.122
02/11/2011 08:40:00*14.234*14.23*14.236*14.224
02/11/2011 08:45:00*14.23*14.224*14.24*14.224
02/11/2011 08:50:00*14.224*14.22*14.23*14.217
02/11/2011 08:55:00*14.22*14.226*14.228*14.219
02/11/2011 09:00:00*14.226*14.227*14.232*14.222
02/11/2011 09:05:00*14.227*14.232*14.232*14.219
02/11/2011 09:10:00*14.232*14.222*14.232*14.22
02/11/2011 09:15:00*14.222*14.207*14.223*14.206
02/11/2011 09:20:00*14.207*14.206*14.208*14.199
02/11/2011 09:25:00*14.206*14.212*14.216*14.204
02/11/2011 09:30:00*14.212*14.21*14.214*14.207
02/11/2011 09:35:00*14.21*14.21*14.218*14.206
02/11/2011 09:40:00*14.21*14.216*14.219*14.21
02/11/2011 09:45:00*14.216*14.22*14.223*14.216
02/11/2011 09:50:00*14.22*14.216*14.22*14.212
02/11/2011 09:55:00*14.216*14.112*14.224*14.112
02/11/2011 10:00:00*14.112*14.207*14.208*14.112
02/11/2011 10:05:00*14.207*14.225*14.225*14.206
02/11/2011 10:10:00*14.225*14.228*14.23*14.22
02/11/2011 10:15:00*14.228*14.224*14.232*14.222
02/11/2011 10:20:00*14.224*14.224*14.23*14.217
02/11/2011 10:25:00*14.224*14.237*14.238*14.22
02/11/2011 10:30:00*14.237*14.244*14.251*14.236
02/11/2011 10:35:00*14.244*14.252*14.252*14.242
02/11/2011 10:40:00*14.252*14.248*14.256*14.244
02/11/2011 10:45:00*14.248*14.244*14.26*14.242
02/11/2011 10:50:00*14.244*14.244*14.25*14.237
02/11/2011 10:55:00*14.244*14.235*14.244*14.234
02/11/2011 11:00:00*14.235*14.24*14.244*14.228
02/11/2011 11:05:00*14.24*14.254*14.266*14.232
02/11/2011 11:10:00*14.254*14.242*14.258*14.238
02/11/2011 11:15:00*14.242*14.232*14.244*14.232
02/11/2011 11:20:00*14.232*14.228*14.236*14.226
02/11/2011 11:25:00*14.228*14.236*14.237*14.226
02/11/2011 11:30:00*14.236*14.242*14.242*14.234
02/11/2011 11:35:00*14.242*14.233*14.242*14.233
02/11/2011 11:40:00*14.233*14.236*14.237*14.229
02/11/2011 11:45:00*14.236*14.237*14.241*14.236
02/11/2011 11:50:00*14.237*14.23*14.24*14.229
02/11/2011 11:55:00*14.23*14.223*14.234*14.221
02/11/2011 12:00:00*14.223*14.215*14.224*14.214
02/11/2011 12:05:00*14.215*14.22*14.225*14.214
02/11/2011 12:10:00*14.22*14.22*14.224*14.212
02/11/2011 12:15:00*14.22*14.214*14.223*14.21
02/11/2011 12:20:00*14.214*14.208*14.218*14.206
02/11/2011 12:25:00*14.208*14.214*14.216*14.208
02/11/2011 12:30:00*14.214*14.22*14.224*14.212
02/11/2011 12:35:00*14.22*14.228*14.228*14.214
02/11/2011 12:40:00*14.228*14.228*14.232*14.224
02/11/2011 12:45:00*14.228*14.231*14.234*14.226
02/11/2011 12:50:00*14.231*14.235*14.236*14.228
02/11/2011 12:55:00*14.235*14.224*14.238*14.224
02/11/2011 13:00:00*14.224*14.228*14.229*14.22
02/11/2011 13:05:00*14.228*14.232*14.232*14.228
02/11/2011 13:10:00*14.232*14.227*14.232*14.222
02/11/2011 13:15:00*14.227*14.236*14.236*14.222
02/11/2011 13:20:00*14.236*14.237*14.238*14.233
02/11/2011 13:25:00*14.237*14.236*14.238*14.234
02/11/2011 13:30:00*14.236*14.23*14.239*14.23
02/11/2011 13:35:00*14.23*14.218*14.232*14.202
02/11/2011 13:40:00*14.218*14.227*14.234*14.217
02/11/2011 13:45:00*14.227*14.242*14.252*14.223
02/11/2011 13:50:00*14.242*14.244*14.25*14.242
02/11/2011 13:55:00*14.244*14.228*14.245*14.226
02/11/2011 14:00:00*14.228*14.236*14.239*14.226
02/11/2011 14:05:00*14.236*14.236*14.238*14.234
02/11/2011 14:10:00*14.236*14.24*14.243*14.236
02/11/2011 14:15:00*14.24*14.226*14.242*14.226
02/11/2011 14:20:00*14.226*14.224*14.228*14.224
02/11/2011 14:25:00*14.224*14.22*14.224*14.22
02/11/2011 14:30:00*14.22*14.224*14.225*14.218
02/11/2011 14:35:00*14.224*14.23*14.231*14.224
02/11/2011 14:40:00*14.23*14.23*14.233*14.225
02/11/2011 14:45:00*14.23*14.234*14.236*14.228
02/11/2011 14:50:00*14.234*14.226*14.234*14.224
02/11/2011 14:55:00*14.226*14.228*14.232*14.224
02/11/2011 15:00:00*14.228*14.232*14.232*14.226
02/11/2011 15:05:00*14.232*14.235*14.24*14.231
02/11/2011 15:10:00*14.235*14.236*14.24*14.231
02/11/2011 15:15:00*14.236*14.241*14.242*14.236
02/11/2011 15:20:00*14.241*14.236*14.242*14.235
02/11/2011 15:25:00*14.236*14.239*14.239*14.234
02/11/2011 15:30:00*14.239*14.239*14.24*14.237
02/11/2011 15:35:00*14.239*14.242*14.244*14.234
02/11/2011 15:40:00*14.242*14.239*14.242*14.239
02/11/2011 15:45:00*14.239*14.237*14.239*14.235
02/11/2011 15:50:00*14.237*14.236*14.237*14.232
02/11/2011 15:55:00*14.236*14.238*14.238*14.232
02/11/2011 16:00:00*14.238*14.24*14.246*14.238
02/11/2011 16:05:00*14.24*14.24*14.24*14.238
