02/09/2011 17:05:00*14.286*14.285*14.292*14.284
02/09/2011 17:10:00*14.285*14.28*14.285*14.276
02/09/2011 17:15:00*14.28*14.283*14.286*14.28
02/09/2011 17:20:00*14.283*14.286*14.287*14.281
02/09/2011 17:25:00*14.286*14.282*14.288*14.282
02/09/2011 17:30:00*14.282*14.286*14.286*14.282
02/09/2011 17:35:00*14.286*14.282*14.286*14.282
02/09/2011 17:40:00*14.282*14.286*14.286*14.282
02/09/2011 17:45:00*14.286*14.284*14.288*14.284
02/09/2011 17:50:00*14.284*14.283*14.285*14.282
02/09/2011 17:55:00*14.283*14.281*14.285*14.28
02/09/2011 18:00:00*14.281*14.28*14.282*14.274
02/09/2011 18:05:00*14.28*14.28*14.282*14.278
02/09/2011 18:10:00*14.28*14.278*14.281*14.278
02/09/2011 18:15:00*14.278*14.279*14.28*14.276
02/09/2011 18:20:00*14.279*14.278*14.28*14.277
02/09/2011 18:25:00*14.278*14.279*14.28*14.278
02/09/2011 18:30:00*14.279*14.279*14.28*14.276
02/09/2011 18:35:00*14.279*14.28*14.282*14.277
02/09/2011 18:40:00*14.28*14.281*14.282*14.279
02/09/2011 18:45:00*14.281*14.286*14.288*14.281
02/09/2011 18:50:00*14.286*14.29*14.292*14.286
02/09/2011 18:55:00*14.29*14.286*14.29*14.286
02/09/2011 19:00:00*14.286*14.286*14.288*14.284
02/09/2011 19:05:00*14.286*14.285*14.286*14.191
02/09/2011 19:10:00*14.285*14.29*14.291*14.282
02/09/2011 19:15:00*14.29*14.288*14.291*14.284
02/09/2011 19:20:00*14.288*14.288*14.288*14.284
02/09/2011 19:25:00*14.288*14.286*14.29*14.286
02/09/2011 19:30:00*14.286*14.282*14.289*14.28
02/09/2011 19:35:00*14.282*14.28*14.289*14.278
02/09/2011 19:40:00*14.28*14.284*14.287*14.278
02/09/2011 19:45:00*14.284*14.278*14.285*14.276
02/09/2011 19:50:00*14.278*14.288*14.288*14.276
02/09/2011 19:55:00*14.288*14.29*14.292*14.288
02/09/2011 20:00:00*14.29*14.286*14.29*14.284
02/09/2011 20:05:00*14.286*14.298*14.3*14.286
02/09/2011 20:10:00*14.298*14.289*14.298*14.286
02/09/2011 20:15:00*14.289*14.292*14.298*14.288
02/09/2011 20:20:00*14.292*14.294*14.296*14.292
02/09/2011 20:25:00*14.294*14.296*14.296*14.294
02/09/2011 20:30:00*14.296*14.298*14.301*14.296
02/09/2011 20:35:00*14.298*14.298*14.301*14.296
02/09/2011 20:40:00*14.298*14.302*14.304*14.298
02/09/2011 20:45:00*14.302*14.3*14.304*14.3
02/09/2011 20:50:00*14.3*14.304*14.306*14.3
02/09/2011 20:55:00*14.304*14.301*14.306*14.301
02/09/2011 21:00:00*14.301*14.305*14.306*14.3
02/09/2011 21:05:00*14.305*14.3*14.305*14.299
02/09/2011 21:10:00*14.3*14.3*14.302*14.298
02/09/2011 21:15:00*14.3*14.301*14.301*14.297
02/09/2011 21:20:00*14.301*14.301*14.303*14.3
02/09/2011 21:25:00*14.301*14.3*14.301*14.297
02/09/2011 21:30:00*14.3*14.292*14.301*14.292
02/09/2011 21:35:00*14.292*14.295*14.296*14.29
02/09/2011 21:40:00*14.295*14.299*14.299*14.292
02/09/2011 21:45:00*14.299*14.299*14.301*14.298
02/09/2011 21:50:00*14.299*14.297*14.3*14.297
02/09/2011 21:55:00*14.297*14.294*14.297*14.293
02/09/2011 22:00:00*14.294*14.294*14.296*14.292
02/09/2011 22:05:00*14.294*14.299*14.3*14.294
02/09/2011 22:10:00*14.299*14.3*14.3*14.298
02/09/2011 22:15:00*14.3*14.298*14.302*14.298
02/09/2011 22:20:00*14.298*14.293*14.298*14.292
02/09/2011 22:25:00*14.293*14.294*14.296*14.291
02/09/2011 22:30:00*14.294*14.294*14.297*14.293
02/09/2011 22:35:00*14.294*14.296*14.296*14.293
02/09/2011 22:40:00*14.296*14.296*14.296*14.294
02/09/2011 22:45:00*14.296*14.298*14.3*14.295
02/09/2011 22:50:00*14.298*14.299*14.299*14.296
02/09/2011 22:55:00*14.299*14.295*14.3*14.295
02/09/2011 23:00:00*14.295*14.296*14.298*14.293
02/09/2011 23:05:00*14.296*14.296*14.296*14.294
02/09/2011 23:10:00*14.296*14.296*14.296*14.294
02/09/2011 23:15:00*14.296*14.295*14.296*14.292
02/09/2011 23:20:00*14.295*14.292*14.295*14.292
02/09/2011 23:25:00*14.292*14.294*14.295*14.292
02/09/2011 23:30:00*14.294*14.29*14.294*14.286
02/09/2011 23:35:00*14.29*14.29*14.29*14.288
02/09/2011 23:40:00*14.29*14.291*14.294*14.29
02/09/2011 23:45:00*14.291*14.288*14.291*14.288
02/09/2011 23:50:00*14.288*14.288*14.29*14.288
02/09/2011 23:55:00*14.288*14.286*14.292*14.286
02/10/2011 00:00:00*14.286*14.287*14.29*14.286
02/10/2011 00:05:00*14.287*14.284*14.288*14.193
02/10/2011 00:10:00*14.284*14.283*14.286*14.282
02/10/2011 00:15:00*14.283*14.284*14.285*14.283
02/10/2011 00:20:00*14.284*14.28*14.285*14.28
02/10/2011 00:25:00*14.28*14.277*14.28*14.274
02/10/2011 00:30:00*14.277*14.28*14.28*14.276
02/10/2011 00:35:00*14.28*14.28*14.282*14.279
02/10/2011 00:40:00*14.28*14.282*14.283*14.279
02/10/2011 00:45:00*14.282*14.282*14.282*14.28
02/10/2011 00:50:00*14.282*14.278*14.282*14.277
02/10/2011 00:55:00*14.278*14.279*14.28*14.276
02/10/2011 01:00:00*14.279*14.28*14.282*14.277
02/10/2011 01:05:00*14.28*14.282*14.284*14.28
02/10/2011 01:10:00*14.282*14.282*14.283*14.28
02/10/2011 01:15:00*14.282*14.284*14.284*14.282
02/10/2011 01:20:00*14.284*14.282*14.284*14.281
02/10/2011 01:25:00*14.282*14.285*14.286*14.28
02/10/2011 01:30:00*14.285*14.291*14.291*14.284
02/10/2011 01:35:00*14.291*14.288*14.292*14.288
02/10/2011 01:40:00*14.288*14.29*14.296*14.288
02/10/2011 01:45:00*14.29*14.304*14.306*14.29
02/10/2011 01:50:00*14.304*14.303*14.306*14.296
02/10/2011 01:55:00*14.303*14.297*14.305*14.292
02/10/2011 02:00:00*14.297*14.295*14.303*14.292
02/10/2011 02:05:00*14.295*14.294*14.299*14.281
02/10/2011 02:10:00*14.294*14.298*14.302*14.294
02/10/2011 02:15:00*14.298*14.284*14.3*14.284
02/10/2011 02:20:00*14.284*14.291*14.294*14.282
02/10/2011 02:25:00*14.291*14.292*14.293*14.286
02/10/2011 02:30:00*14.292*14.285*14.296*14.285
02/10/2011 02:35:00*14.285*14.292*14.292*14.281
02/10/2011 02:40:00*14.292*14.291*14.295*14.29
02/10/2011 02:45:00*14.291*14.294*14.298*14.291
02/10/2011 02:50:00*14.294*14.292*14.294*14.29
02/10/2011 02:55:00*14.292*14.294*14.297*14.286
02/10/2011 03:00:00*14.294*14.292*14.296*14.291
02/10/2011 03:05:00*14.292*14.284*14.298*14.284
02/10/2011 03:10:00*14.284*14.287*14.29*14.28
02/10/2011 03:15:00*14.287*14.289*14.299*14.286
02/10/2011 03:20:00*14.289*14.288*14.292*14.285
02/10/2011 03:25:00*14.288*14.27*14.288*14.266
02/10/2011 03:30:00*14.27*14.271*14.281*14.269
02/10/2011 03:35:00*14.271*14.258*14.272*14.256
02/10/2011 03:40:00*14.258*14.27*14.271*14.258
02/10/2011 03:45:00*14.27*14.26*14.27*14.259
02/10/2011 03:50:00*14.26*14.244*14.26*14.237
02/10/2011 03:55:00*14.244*14.251*14.251*14.236
02/10/2011 04:00:00*14.251*14.275*14.276*14.25
02/10/2011 04:05:00*14.275*14.229*14.275*14.214
02/10/2011 04:10:00*14.229*14.206*14.232*14.205
02/10/2011 04:15:00*14.206*14.194*14.206*14.191
02/10/2011 04:20:00*14.194*14.182*14.195*14.182
02/10/2011 04:25:00*14.182*14.196*14.2*14.182
02/10/2011 04:30:00*14.196*14.192*14.198*14.188
02/10/2011 04:35:00*14.192*14.191*14.196*14.187
02/10/2011 04:40:00*14.191*14.198*14.2*14.183
02/10/2011 04:45:00*14.198*14.192*14.202*14.189
02/10/2011 04:50:00*14.192*14.194*14.194*14.185
02/10/2011 04:55:00*14.194*14.183*14.195*14.182
02/10/2011 05:00:00*14.183*14.19*14.191*14.182
02/10/2011 05:05:00*14.19*14.194*14.194*14.183
02/10/2011 05:10:00*14.194*14.202*14.202*14.191
02/10/2011 05:15:00*14.202*14.204*14.209*14.202
02/10/2011 05:20:00*14.204*14.202*14.207*14.2
02/10/2011 05:25:00*14.202*14.204*14.208*14.2
02/10/2011 05:30:00*14.204*14.2*14.206*14.198
02/10/2011 05:35:00*14.2*14.208*14.208*14.196
02/10/2011 05:40:00*14.208*14.199*14.208*14.199
02/10/2011 05:45:00*14.199*14.196*14.202*14.194
02/10/2011 05:50:00*14.196*14.19*14.196*14.188
02/10/2011 05:55:00*14.19*14.174*14.192*14.174
02/10/2011 06:00:00*14.174*14.177*14.179*14.172
02/10/2011 06:05:00*14.177*14.17*14.179*14.168
02/10/2011 06:10:00*14.17*14.16*14.172*14.159
02/10/2011 06:15:00*14.16*14.16*14.162*14.156
02/10/2011 06:20:00*14.16*14.166*14.168*14.16
02/10/2011 06:25:00*14.166*14.159*14.167*14.158
02/10/2011 06:30:00*14.159*14.16*14.164*14.156
02/10/2011 06:35:00*14.16*14.164*14.166*14.158
02/10/2011 06:40:00*14.164*14.166*14.172*14.164
02/10/2011 06:45:00*14.166*14.172*14.173*14.165
02/10/2011 06:50:00*14.172*14.184*14.187*14.168
02/10/2011 06:55:00*14.184*14.184*14.19*14.184
02/10/2011 07:00:00*14.184*14.19*14.191*14.184
02/10/2011 07:05:00*14.19*14.184*14.19*14.18
02/10/2011 07:10:00*14.184*14.188*14.196*14.18
02/10/2011 07:15:00*14.188*14.186*14.19*14.184
02/10/2011 07:20:00*14.186*14.186*14.188*14.18
02/10/2011 07:25:00*14.186*14.197*14.199*14.186
02/10/2011 07:30:00*14.197*14.208*14.212*14.196
02/10/2011 07:35:00*14.208*14.2*14.211*14.2
02/10/2011 07:40:00*14.2*14.21*14.21*14.199
02/10/2011 07:45:00*14.21*14.22*14.222*14.208
02/10/2011 07:50:00*14.22*14.208*14.22*14.208
02/10/2011 07:55:00*14.208*14.21*14.217*14.208
02/10/2011 08:00:00*14.21*14.216*14.218*14.21
02/10/2011 08:05:00*14.216*14.208*14.222*14.208
02/10/2011 08:10:00*14.208*14.204*14.214*14.204
02/10/2011 08:15:00*14.204*14.191*14.204*14.191
02/10/2011 08:20:00*14.191*14.188*14.196*14.182
02/10/2011 08:25:00*14.188*14.195*14.195*14.182
02/10/2011 08:30:00*14.195*14.102*14.204*14.102
02/10/2011 08:35:00*14.102*14.203*14.212*14.102
02/10/2011 08:40:00*14.203*14.192*14.204*14.19
02/10/2011 08:45:00*14.192*14.188*14.197*14.18
02/10/2011 08:50:00*14.188*14.202*14.204*14.188
02/10/2011 08:55:00*14.202*14.202*14.212*14.198
02/10/2011 09:00:00*14.202*14.218*14.22*14.201
02/10/2011 09:05:00*14.218*14.23*14.232*14.212
02/10/2011 09:10:00*14.23*14.238*14.244*14.226
02/10/2011 09:15:00*14.238*14.236*14.242*14.23
02/10/2011 09:20:00*14.236*14.237*14.24*14.233
02/10/2011 09:25:00*14.237*14.222*14.242*14.221
02/10/2011 09:30:00*14.222*14.22*14.227*14.216
02/10/2011 09:35:00*14.22*14.22*14.224*14.215
02/10/2011 09:40:00*14.22*14.221*14.224*14.21
02/10/2011 09:45:00*14.221*14.214*14.223*14.211
02/10/2011 09:50:00*14.214*14.202*14.216*14.195
02/10/2011 09:55:00*14.202*14.2*14.208*14.196
02/10/2011 10:00:00*14.2*14.2*14.206*14.19
02/10/2011 10:05:00*14.2*14.194*14.206*14.189
02/10/2011 10:10:00*14.194*14.212*14.215*14.194
02/10/2011 10:15:00*14.212*14.22*14.22*14.206
02/10/2011 10:20:00*14.22*14.229*14.229*14.22
02/10/2011 10:25:00*14.229*14.228*14.23*14.222
02/10/2011 10:30:00*14.228*14.207*14.228*14.204
02/10/2011 10:35:00*14.207*14.205*14.208*14.198
02/10/2011 10:40:00*14.205*14.224*14.232*14.204
02/10/2011 10:45:00*14.224*14.229*14.231*14.222
02/10/2011 10:50:00*14.229*14.238*14.245*14.228
02/10/2011 10:55:00*14.238*14.151*14.238*14.144
02/10/2011 11:00:00*14.151*14.241*14.25*14.149
02/10/2011 11:05:00*14.241*14.249*14.256*14.231
02/10/2011 11:10:00*14.249*14.262*14.262*14.249
02/10/2011 11:15:00*14.262*14.264*14.264*14.256
02/10/2011 11:20:00*14.264*14.262*14.268*14.26
02/10/2011 11:25:00*14.262*14.262*14.264*14.255
02/10/2011 11:30:00*14.262*14.259*14.262*14.256
02/10/2011 11:35:00*14.259*14.248*14.26*14.248
02/10/2011 11:40:00*14.248*14.246*14.252*14.242
02/10/2011 11:45:00*14.246*14.246*14.253*14.245
02/10/2011 11:50:00*14.246*14.256*14.258*14.242
02/10/2011 11:55:00*14.256*14.262*14.262*14.252
02/10/2011 12:00:00*14.262*14.268*14.27*14.26
02/10/2011 12:05:00*14.268*14.269*14.274*14.266
02/10/2011 12:10:00*14.269*14.272*14.276*14.268
02/10/2011 12:15:00*14.272*14.269*14.275*14.268
02/10/2011 12:20:00*14.269*14.261*14.269*14.26
02/10/2011 12:25:00*14.261*14.266*14.267*14.261
02/10/2011 12:30:00*14.266*14.269*14.269*14.264
02/10/2011 12:35:00*14.269*14.256*14.271*14.253
02/10/2011 12:40:00*14.256*14.269*14.271*14.256
02/10/2011 12:45:00*14.269*14.268*14.272*14.267
02/10/2011 12:50:00*14.268*14.27*14.27*14.266
02/10/2011 12:55:00*14.27*14.267*14.275*14.26
02/10/2011 13:00:00*14.267*14.271*14.272*14.263
02/10/2011 13:05:00*14.271*14.27*14.274*14.178
02/10/2011 13:10:00*14.27*14.272*14.277*14.265
02/10/2011 13:15:00*14.272*14.274*14.28*14.269
02/10/2011 13:20:00*14.274*14.276*14.282*14.274
02/10/2011 13:25:00*14.276*14.278*14.28*14.274
02/10/2011 13:30:00*14.278*14.274*14.279*14.274
02/10/2011 13:35:00*14.274*14.273*14.28*14.27
02/10/2011 13:40:00*14.273*14.277*14.278*14.271
02/10/2011 13:45:00*14.277*14.256*14.277*14.256
02/10/2011 13:50:00*14.256*14.266*14.268*14.256
02/10/2011 13:55:00*14.266*14.267*14.27*14.264
02/10/2011 14:00:00*14.267*14.275*14.276*14.266
02/10/2011 14:05:00*14.275*14.268*14.276*14.267
02/10/2011 14:10:00*14.268*14.268*14.274*14.268
02/10/2011 14:15:00*14.268*14.266*14.268*14.264
02/10/2011 14:20:00*14.266*14.265*14.267*14.263
02/10/2011 14:25:00*14.265*14.269*14.271*14.26
02/10/2011 14:30:00*14.269*14.273*14.276*14.268
02/10/2011 14:35:00*14.273*14.281*14.282*14.272
02/10/2011 14:40:00*14.281*14.282*14.292*14.279
02/10/2011 14:45:00*14.282*14.278*14.284*14.278
02/10/2011 14:50:00*14.278*14.275*14.278*14.274
02/10/2011 14:55:00*14.275*14.262*14.276*14.26
02/10/2011 15:00:00*14.262*14.26*14.264*14.256
02/10/2011 15:05:00*14.26*14.274*14.274*14.26
02/10/2011 15:10:00*14.274*14.268*14.274*14.264
02/10/2011 15:15:00*14.268*14.268*14.273*14.266
02/10/2011 15:20:00*14.268*14.264*14.272*14.262
02/10/2011 15:25:00*14.264*14.26*14.267*14.26
02/10/2011 15:30:00*14.26*14.26*14.264*14.259
02/10/2011 15:35:00*14.26*14.267*14.267*14.26
02/10/2011 15:40:00*14.267*14.265*14.268*14.262
02/10/2011 15:45:00*14.265*14.27*14.27*14.262
02/10/2011 15:50:00*14.27*14.27*14.274*14.268
02/10/2011 15:55:00*14.27*14.254*14.27*14.251
02/10/2011 16:00:00*14.254*14.256*14.256*14.25
02/10/2011 16:05:00*14.256*14.254*14.258*14.252
02/10/2011 16:10:00*14.254*14.246*14.255*14.24
02/10/2011 16:15:00*14.246*14.25*14.251*14.244
02/10/2011 16:20:00*14.25*14.242*14.252*14.241
02/10/2011 16:25:00*14.242*14.246*14.246*14.238
02/10/2011 16:30:00*14.246*14.25*14.256*14.246
02/10/2011 16:35:00*14.25*14.25*14.252*14.25
02/10/2011 16:40:00*14.25*14.25*14.254*14.246
02/10/2011 16:45:00*14.25*14.252*14.254*14.148
02/10/2011 16:50:00*14.252*14.252*14.252*14.248
02/10/2011 16:55:00*14.252*14.238*14.254*14.236
02/10/2011 17:00:00*14.238*14.265*14.265*14.238
