02/08/2011 17:05:00*14.247*14.244*14.25*14.236
02/08/2011 17:10:00*14.244*14.252*14.252*14.24
02/08/2011 17:15:00*14.252*14.25*14.252*14.248
02/08/2011 17:20:00*14.25*14.248*14.25*14.243
02/08/2011 17:25:00*14.248*14.245*14.248*14.244
02/08/2011 17:30:00*14.245*14.244*14.247*14.244
02/08/2011 17:35:00*14.244*14.245*14.246*14.242
02/08/2011 17:40:00*14.245*14.243*14.246*14.238
02/08/2011 17:45:00*14.243*14.241*14.245*14.24
02/08/2011 17:50:00*14.241*14.242*14.245*14.24
02/08/2011 17:55:00*14.242*14.241*14.246*14.24
02/08/2011 18:00:00*14.241*14.242*14.244*14.238
02/08/2011 18:05:00*14.242*14.236*14.244*14.233
02/08/2011 18:10:00*14.236*14.234*14.238*14.233
02/08/2011 18:15:00*14.234*14.232*14.234*14.23
02/08/2011 18:20:00*14.232*14.24*14.24*14.232
02/08/2011 18:25:00*14.24*14.235*14.24*14.232
02/08/2011 18:30:00*14.235*14.233*14.235*14.232
02/08/2011 18:35:00*14.233*14.234*14.234*14.23
02/08/2011 18:40:00*14.234*14.233*14.235*14.232
02/08/2011 18:45:00*14.233*14.235*14.235*14.233
02/08/2011 18:50:00*14.235*14.234*14.236*14.234
02/08/2011 18:55:00*14.234*14.232*14.235*14.231
02/08/2011 19:00:00*14.232*14.24*14.242*14.232
02/08/2011 19:05:00*14.24*14.242*14.243*14.143
02/08/2011 19:10:00*14.242*14.24*14.244*14.236
02/08/2011 19:15:00*14.24*14.24*14.242*14.237
02/08/2011 19:20:00*14.24*14.241*14.242*14.234
02/08/2011 19:25:00*14.241*14.244*14.246*14.24
02/08/2011 19:30:00*14.244*14.241*14.246*14.238
02/08/2011 19:35:00*14.241*14.24*14.244*14.238
02/08/2011 19:40:00*14.24*14.238*14.242*14.238
02/08/2011 19:45:00*14.238*14.238*14.24*14.236
02/08/2011 19:50:00*14.238*14.244*14.244*14.237
02/08/2011 19:55:00*14.244*14.244*14.245*14.241
02/08/2011 20:00:00*14.244*14.244*14.248*14.242
02/08/2011 20:05:00*14.244*14.24*14.244*14.238
02/08/2011 20:10:00*14.24*14.248*14.248*14.24
02/08/2011 20:15:00*14.248*14.255*14.255*14.247
02/08/2011 20:20:00*14.255*14.262*14.264*14.254
02/08/2011 20:25:00*14.262*14.256*14.262*14.256
02/08/2011 20:30:00*14.256*14.262*14.262*14.255
02/08/2011 20:35:00*14.262*14.262*14.264*14.256
02/08/2011 20:40:00*14.262*14.265*14.266*14.26
02/08/2011 20:45:00*14.265*14.263*14.267*14.258
02/08/2011 20:50:00*14.263*14.262*14.268*14.26
02/08/2011 20:55:00*14.262*14.266*14.266*14.261
02/08/2011 21:00:00*14.266*14.268*14.272*14.266
02/08/2011 21:05:00*14.268*14.27*14.27*14.267
02/08/2011 21:10:00*14.27*14.264*14.27*14.263
02/08/2011 21:15:00*14.264*14.264*14.267*14.264
02/08/2011 21:20:00*14.264*14.263*14.266*14.262
02/08/2011 21:25:00*14.263*14.267*14.268*14.262
02/08/2011 21:30:00*14.267*14.264*14.268*14.264
02/08/2011 21:35:00*14.264*14.264*14.265*14.262
02/08/2011 21:40:00*14.264*14.263*14.266*14.263
02/08/2011 21:45:00*14.263*14.263*14.264*14.262
02/08/2011 21:50:00*14.263*14.262*14.264*14.261
02/08/2011 21:55:00*14.262*14.267*14.267*14.262
02/08/2011 22:00:00*14.267*14.266*14.268*14.266
02/08/2011 22:05:00*14.266*14.266*14.267*14.264
02/08/2011 22:10:00*14.266*14.267*14.268*14.266
02/08/2011 22:15:00*14.267*14.268*14.268*14.266
02/08/2011 22:20:00*14.268*14.272*14.277*14.268
02/08/2011 22:25:00*14.272*14.27*14.279*14.27
02/08/2011 22:30:00*14.27*14.272*14.274*14.27
02/08/2011 22:35:00*14.272*14.27*14.272*14.268
02/08/2011 22:40:00*14.27*14.269*14.273*14.269
02/08/2011 22:45:00*14.269*14.278*14.279*14.269
02/08/2011 22:50:00*14.278*14.278*14.279*14.276
02/08/2011 22:55:00*14.278*14.276*14.28*14.273
02/08/2011 23:00:00*14.276*14.281*14.282*14.273
02/08/2011 23:05:00*14.281*14.281*14.282*14.277
02/08/2011 23:10:00*14.281*14.282*14.282*14.28
02/08/2011 23:15:00*14.282*14.278*14.282*14.278
02/08/2011 23:20:00*14.278*14.276*14.279*14.274
02/08/2011 23:25:00*14.276*14.276*14.277*14.273
02/08/2011 23:30:00*14.276*14.273*14.276*14.272
02/08/2011 23:35:00*14.273*14.272*14.273*14.271
02/08/2011 23:40:00*14.272*14.27*14.273*14.268
02/08/2011 23:45:00*14.27*14.274*14.274*14.269
02/08/2011 23:50:00*14.274*14.278*14.278*14.272
02/08/2011 23:55:00*14.278*14.279*14.282*14.276
02/09/2011 00:00:00*14.279*14.288*14.288*14.276
02/09/2011 00:05:00*14.288*14.288*14.29*14.192
02/09/2011 00:10:00*14.288*14.284*14.29*14.281
02/09/2011 00:15:00*14.284*14.282*14.285*14.276
02/09/2011 00:20:00*14.282*14.282*14.284*14.28
02/09/2011 00:25:00*14.282*14.289*14.29*14.282
02/09/2011 00:30:00*14.289*14.283*14.289*14.282
02/09/2011 00:35:00*14.283*14.283*14.285*14.282
02/09/2011 00:40:00*14.283*14.284*14.288*14.283
02/09/2011 00:45:00*14.284*14.285*14.287*14.282
02/09/2011 00:50:00*14.285*14.262*14.286*14.262
02/09/2011 00:55:00*14.262*14.26*14.264*14.258
02/09/2011 01:00:00*14.26*14.26*14.262*14.258
02/09/2011 01:05:00*14.26*14.262*14.266*14.258
02/09/2011 01:10:00*14.262*14.27*14.272*14.256
02/09/2011 01:15:00*14.27*14.281*14.281*14.268
02/09/2011 01:20:00*14.281*14.28*14.283*14.278
02/09/2011 01:25:00*14.28*14.274*14.28*14.274
02/09/2011 01:30:00*14.274*14.274*14.276*14.272
02/09/2011 01:35:00*14.274*14.29*14.29*14.273
02/09/2011 01:40:00*14.29*14.294*14.296*14.29
02/09/2011 01:45:00*14.294*14.303*14.306*14.294
02/09/2011 01:50:00*14.303*14.301*14.303*14.298
02/09/2011 01:55:00*14.301*14.292*14.301*14.292
02/09/2011 02:00:00*14.292*14.29*14.292*14.279
02/09/2011 02:05:00*14.29*14.29*14.294*14.276
02/09/2011 02:10:00*14.29*14.303*14.306*14.288
02/09/2011 02:15:00*14.303*14.297*14.306*14.296
02/09/2011 02:20:00*14.297*14.298*14.299*14.293
02/09/2011 02:25:00*14.298*14.298*14.299*14.294
02/09/2011 02:30:00*14.298*14.293*14.301*14.29
02/09/2011 02:35:00*14.293*14.28*14.293*14.277
02/09/2011 02:40:00*14.28*14.272*14.281*14.27
02/09/2011 02:45:00*14.272*14.266*14.276*14.265
02/09/2011 02:50:00*14.266*14.26*14.268*14.259
02/09/2011 02:55:00*14.26*14.258*14.264*14.252
02/09/2011 03:00:00*14.258*14.248*14.262*14.248
02/09/2011 03:05:00*14.248*14.245*14.252*14.24
02/09/2011 03:10:00*14.245*14.246*14.254*14.243
02/09/2011 03:15:00*14.246*14.248*14.25*14.242
02/09/2011 03:20:00*14.248*14.26*14.26*14.246
02/09/2011 03:25:00*14.26*14.244*14.268*14.244
02/09/2011 03:30:00*14.244*14.258*14.262*14.242
02/09/2011 03:35:00*14.258*14.264*14.266*14.256
02/09/2011 03:40:00*14.264*14.259*14.264*14.256
02/09/2011 03:45:00*14.259*14.268*14.269*14.259
02/09/2011 03:50:00*14.268*14.264*14.277*14.263
02/09/2011 03:55:00*14.264*14.26*14.267*14.259
02/09/2011 04:00:00*14.26*14.268*14.278*14.26
02/09/2011 04:05:00*14.268*14.281*14.287*14.268
02/09/2011 04:10:00*14.281*14.275*14.282*14.267
02/09/2011 04:15:00*14.275*14.279*14.282*14.275
02/09/2011 04:20:00*14.279*14.266*14.282*14.266
02/09/2011 04:25:00*14.266*14.27*14.271*14.174
02/09/2011 04:30:00*14.27*14.167*14.272*14.167
02/09/2011 04:35:00*14.167*14.261*14.261*14.167
02/09/2011 04:40:00*14.261*14.264*14.269*14.261
02/09/2011 04:45:00*14.264*14.274*14.276*14.264
02/09/2011 04:50:00*14.274*14.27*14.277*14.268
02/09/2011 04:55:00*14.27*14.267*14.272*14.264
02/09/2011 05:00:00*14.267*14.274*14.274*14.262
02/09/2011 05:05:00*14.274*14.282*14.284*14.274
02/09/2011 05:10:00*14.282*14.281*14.286*14.277
02/09/2011 05:15:00*14.281*14.282*14.283*14.278
02/09/2011 05:20:00*14.282*14.282*14.284*14.28
02/09/2011 05:25:00*14.282*14.284*14.284*14.268
02/09/2011 05:30:00*14.284*14.291*14.296*14.284
02/09/2011 05:35:00*14.291*14.29*14.294*14.29
02/09/2011 05:40:00*14.29*14.29*14.292*14.287
02/09/2011 05:45:00*14.29*14.29*14.292*14.286
02/09/2011 05:50:00*14.29*14.274*14.29*14.264
02/09/2011 05:55:00*14.274*14.265*14.276*14.264
02/09/2011 06:00:00*14.265*14.262*14.269*14.259
02/09/2011 06:05:00*14.262*14.258*14.262*14.254
02/09/2011 06:10:00*14.258*14.253*14.266*14.246
02/09/2011 06:15:00*14.253*14.265*14.266*14.253
02/09/2011 06:20:00*14.265*14.26*14.265*14.259
02/09/2011 06:25:00*14.26*14.263*14.264*14.252
02/09/2011 06:30:00*14.263*14.268*14.278*14.263
02/09/2011 06:35:00*14.268*14.271*14.273*14.266
02/09/2011 06:40:00*14.271*14.276*14.277*14.268
02/09/2011 06:45:00*14.276*14.266*14.278*14.266
02/09/2011 06:50:00*14.266*14.272*14.275*14.265
02/09/2011 06:55:00*14.272*14.265*14.273*14.264
02/09/2011 07:00:00*14.265*14.278*14.28*14.264
02/09/2011 07:05:00*14.278*14.271*14.28*14.268
02/09/2011 07:10:00*14.271*14.264*14.276*14.263
02/09/2011 07:15:00*14.264*14.27*14.274*14.264
02/09/2011 07:20:00*14.27*14.282*14.283*14.27
02/09/2011 07:25:00*14.282*14.284*14.288*14.28
02/09/2011 07:30:00*14.284*14.276*14.285*14.276
02/09/2011 07:35:00*14.276*14.282*14.282*14.276
02/09/2011 07:40:00*14.282*14.281*14.282*14.28
02/09/2011 07:45:00*14.281*14.278*14.282*14.274
02/09/2011 07:50:00*14.278*14.274*14.278*14.272
02/09/2011 07:55:00*14.274*14.278*14.28*14.273
02/09/2011 08:00:00*14.278*14.286*14.29*14.276
02/09/2011 08:05:00*14.286*14.289*14.293*14.284
02/09/2011 08:10:00*14.289*14.302*14.304*14.288
02/09/2011 08:15:00*14.302*14.3*14.302*14.298
02/09/2011 08:20:00*14.3*14.29*14.3*14.288
02/09/2011 08:25:00*14.29*14.308*14.31*14.29
02/09/2011 08:30:00*14.308*14.304*14.311*14.302
02/09/2011 08:35:00*14.304*14.304*14.306*14.3
02/09/2011 08:40:00*14.304*14.296*14.304*14.292
02/09/2011 08:45:00*14.296*14.29*14.3*14.285
02/09/2011 08:50:00*14.29*14.306*14.306*14.286
02/09/2011 08:55:00*14.306*14.306*14.314*14.301
02/09/2011 09:00:00*14.306*14.308*14.319*14.306
02/09/2011 09:05:00*14.308*14.296*14.314*14.296
02/09/2011 09:10:00*14.296*14.291*14.3*14.291
02/09/2011 09:15:00*14.291*14.304*14.304*14.291
02/09/2011 09:20:00*14.304*14.31*14.31*14.298
02/09/2011 09:25:00*14.31*14.298*14.311*14.291
02/09/2011 09:30:00*14.298*14.3*14.302*14.291
02/09/2011 09:35:00*14.3*14.298*14.303*14.294
02/09/2011 09:40:00*14.298*14.281*14.299*14.281
02/09/2011 09:45:00*14.281*14.26*14.284*14.257
02/09/2011 09:50:00*14.26*14.281*14.284*14.256
02/09/2011 09:55:00*14.281*14.292*14.292*14.278
02/09/2011 10:00:00*14.292*14.278*14.292*14.278
02/09/2011 10:05:00*14.278*14.29*14.296*14.278
02/09/2011 10:10:00*14.29*14.284*14.294*14.271
02/09/2011 10:15:00*14.284*14.284*14.29*14.278
02/09/2011 10:20:00*14.284*14.284*14.288*14.274
02/09/2011 10:25:00*14.284*14.286*14.286*14.27
02/09/2011 10:30:00*14.286*14.284*14.292*14.276
02/09/2011 10:35:00*14.284*14.284*14.292*14.278
02/09/2011 10:40:00*14.284*14.302*14.302*14.282
02/09/2011 10:45:00*14.302*14.311*14.316*14.3
02/09/2011 10:50:00*14.311*14.308*14.318*14.303
02/09/2011 10:55:00*14.308*14.289*14.308*14.28
02/09/2011 11:00:00*14.289*14.301*14.304*14.278
02/09/2011 11:05:00*14.301*14.31*14.31*14.298
02/09/2011 11:10:00*14.31*14.304*14.312*14.302
02/09/2011 11:15:00*14.304*14.304*14.312*14.299
02/09/2011 11:20:00*14.304*14.297*14.308*14.293
02/09/2011 11:25:00*14.297*14.288*14.3*14.283
02/09/2011 11:30:00*14.288*14.269*14.288*14.268
02/09/2011 11:35:00*14.269*14.276*14.286*14.267
02/09/2011 11:40:00*14.276*14.281*14.284*14.276
02/09/2011 11:45:00*14.281*14.284*14.285*14.278
02/09/2011 11:50:00*14.284*14.278*14.294*14.278
02/09/2011 11:55:00*14.278*14.276*14.278*14.273
02/09/2011 12:00:00*14.276*14.272*14.278*14.272
02/09/2011 12:05:00*14.272*14.264*14.273*14.262
02/09/2011 12:10:00*14.264*14.282*14.285*14.264
02/09/2011 12:15:00*14.282*14.278*14.286*14.276
02/09/2011 12:20:00*14.278*14.282*14.285*14.277
02/09/2011 12:25:00*14.282*14.284*14.285*14.276
02/09/2011 12:30:00*14.284*14.276*14.284*14.276
02/09/2011 12:35:00*14.276*14.279*14.28*14.276
02/09/2011 12:40:00*14.279*14.278*14.279*14.27
02/09/2011 12:45:00*14.278*14.28*14.282*14.274
02/09/2011 12:50:00*14.28*14.272*14.283*14.272
02/09/2011 12:55:00*14.272*14.275*14.277*14.27
02/09/2011 13:00:00*14.275*14.262*14.275*14.261
02/09/2011 13:05:00*14.262*14.269*14.274*14.171
02/09/2011 13:10:00*14.269*14.269*14.272*14.266
02/09/2011 13:15:00*14.269*14.274*14.274*14.264
02/09/2011 13:20:00*14.274*14.281*14.281*14.268
02/09/2011 13:25:00*14.281*14.294*14.296*14.278
02/09/2011 13:30:00*14.294*14.289*14.3*14.286
02/09/2011 13:35:00*14.289*14.288*14.291*14.284
02/09/2011 13:40:00*14.288*14.294*14.294*14.286
02/09/2011 13:45:00*14.294*14.294*14.3*14.29
02/09/2011 13:50:00*14.294*14.29*14.295*14.29
02/09/2011 13:55:00*14.29*14.293*14.294*14.288
02/09/2011 14:00:00*14.293*14.292*14.294*14.29
02/09/2011 14:05:00*14.292*14.282*14.292*14.282
02/09/2011 14:10:00*14.282*14.294*14.294*14.282
02/09/2011 14:15:00*14.294*14.298*14.298*14.293
02/09/2011 14:20:00*14.298*14.294*14.3*14.294
02/09/2011 14:25:00*14.294*14.29*14.295*14.289
02/09/2011 14:30:00*14.29*14.284*14.29*14.28
02/09/2011 14:35:00*14.284*14.288*14.288*14.284
02/09/2011 14:40:00*14.288*14.282*14.289*14.28
02/09/2011 14:45:00*14.282*14.276*14.283*14.276
02/09/2011 14:50:00*14.276*14.273*14.276*14.272
02/09/2011 14:55:00*14.273*14.278*14.28*14.272
02/09/2011 15:00:00*14.278*14.282*14.283*14.276
02/09/2011 15:05:00*14.282*14.286*14.29*14.282
02/09/2011 15:10:00*14.286*14.285*14.29*14.281
02/09/2011 15:15:00*14.285*14.287*14.291*14.281
02/09/2011 15:20:00*14.287*14.29*14.294*14.287
02/09/2011 15:25:00*14.29*14.29*14.29*14.284
02/09/2011 15:30:00*14.29*14.289*14.29*14.288
02/09/2011 15:35:00*14.289*14.287*14.29*14.284
02/09/2011 15:40:00*14.287*14.288*14.289*14.286
02/09/2011 15:45:00*14.288*14.289*14.29*14.287
02/09/2011 15:50:00*14.289*14.289*14.293*14.289
02/09/2011 15:55:00*14.289*14.296*14.296*14.289
02/09/2011 16:00:00*14.296*14.297*14.299*14.295
02/09/2011 16:05:00*14.297*14.298*14.3*14.297
02/09/2011 16:10:00*14.298*14.296*14.299*14.296
02/09/2011 16:15:00*14.296*14.292*14.297*14.292
02/09/2011 16:20:00*14.292*14.289*14.299*14.288
02/09/2011 16:25:00*14.289*14.287*14.292*14.287
02/09/2011 16:30:00*14.287*14.288*14.292*14.287
02/09/2011 16:35:00*14.288*14.288*14.297*14.284
02/09/2011 16:40:00*14.288*14.288*14.288*14.284
02/09/2011 16:45:00*14.288*14.285*14.288*14.284
02/09/2011 16:50:00*14.285*14.286*14.286*14.284
02/09/2011 16:55:00*14.286*14.286*14.288*14.282
02/09/2011 17:00:00*14.286*14.286*14.288*14.284
