02/07/2011 17:05:00*14.225*14.226*14.226*14.223
02/07/2011 17:10:00*14.226*14.23*14.234*14.226
02/07/2011 17:15:00*14.23*14.23*14.234*14.23
02/07/2011 17:20:00*14.23*14.227*14.23*14.224
02/07/2011 17:25:00*14.227*14.226*14.23*14.222
02/07/2011 17:30:00*14.226*14.231*14.232*14.226
02/07/2011 17:35:00*14.231*14.228*14.231*14.224
02/07/2011 17:40:00*14.228*14.226*14.23*14.226
02/07/2011 17:45:00*14.226*14.226*14.227*14.223
02/07/2011 17:50:00*14.226*14.224*14.226*14.222
02/07/2011 17:55:00*14.224*14.222*14.227*14.218
02/07/2011 18:00:00*14.222*14.222*14.226*14.221
02/07/2011 18:05:00*14.222*14.222*14.226*14.222
02/07/2011 18:10:00*14.222*14.228*14.228*14.222
02/07/2011 18:15:00*14.228*14.226*14.23*14.226
02/07/2011 18:20:00*14.226*14.228*14.23*14.226
02/07/2011 18:25:00*14.228*14.227*14.23*14.224
02/07/2011 18:30:00*14.227*14.228*14.232*14.225
02/07/2011 18:35:00*14.228*14.233*14.234*14.228
02/07/2011 18:40:00*14.233*14.23*14.233*14.23
02/07/2011 18:45:00*14.23*14.238*14.238*14.23
02/07/2011 18:50:00*14.238*14.237*14.239*14.237
02/07/2011 18:55:00*14.237*14.241*14.244*14.236
02/07/2011 19:00:00*14.241*14.241*14.242*14.241
02/07/2011 19:05:00*14.241*14.234*14.243*14.233
02/07/2011 19:10:00*14.234*14.226*14.234*14.226
02/07/2011 19:15:00*14.226*14.226*14.228*14.224
02/07/2011 19:20:00*14.226*14.226*14.228*14.224
02/07/2011 19:25:00*14.226*14.226*14.228*14.224
02/07/2011 19:30:00*14.226*14.228*14.23*14.226
02/07/2011 19:35:00*14.228*14.23*14.23*14.225
02/07/2011 19:40:00*14.23*14.228*14.23*14.224
02/07/2011 19:45:00*14.228*14.229*14.229*14.225
02/07/2011 19:50:00*14.229*14.229*14.23*14.228
02/07/2011 19:55:00*14.229*14.228*14.23*14.224
02/07/2011 20:00:00*14.228*14.225*14.228*14.224
02/07/2011 20:05:00*14.225*14.244*14.244*14.224
02/07/2011 20:10:00*14.244*14.234*14.244*14.226
02/07/2011 20:15:00*14.234*14.234*14.236*14.229
02/07/2011 20:20:00*14.234*14.235*14.237*14.227
02/07/2011 20:25:00*14.235*14.236*14.236*14.232
02/07/2011 20:30:00*14.236*14.232*14.238*14.231
02/07/2011 20:35:00*14.232*14.224*14.235*14.224
02/07/2011 20:40:00*14.224*14.226*14.228*14.222
02/07/2011 20:45:00*14.226*14.229*14.23*14.226
02/07/2011 20:50:00*14.229*14.228*14.23*14.228
02/07/2011 20:55:00*14.228*14.23*14.23*14.227
02/07/2011 21:00:00*14.23*14.232*14.232*14.23
02/07/2011 21:05:00*14.232*14.236*14.236*14.231
02/07/2011 21:10:00*14.236*14.238*14.24*14.236
02/07/2011 21:15:00*14.238*14.24*14.24*14.236
02/07/2011 21:20:00*14.24*14.239*14.24*14.238
02/07/2011 21:25:00*14.239*14.242*14.244*14.239
02/07/2011 21:30:00*14.242*14.24*14.242*14.24
02/07/2011 21:35:00*14.24*14.248*14.248*14.24
02/07/2011 21:40:00*14.248*14.252*14.252*14.246
02/07/2011 21:45:00*14.252*14.26*14.26*14.25
02/07/2011 21:50:00*14.26*14.254*14.26*14.254
02/07/2011 21:55:00*14.254*14.258*14.258*14.254
02/07/2011 22:00:00*14.258*14.263*14.264*14.258
02/07/2011 22:05:00*14.263*14.258*14.263*14.255
02/07/2011 22:10:00*14.258*14.26*14.26*14.256
02/07/2011 22:15:00*14.26*14.258*14.26*14.258
02/07/2011 22:20:00*14.258*14.26*14.26*14.256
02/07/2011 22:25:00*14.26*14.258*14.26*14.256
02/07/2011 22:30:00*14.258*14.256*14.258*14.256
02/07/2011 22:35:00*14.256*14.254*14.257*14.252
02/07/2011 22:40:00*14.254*14.255*14.255*14.253
02/07/2011 22:45:00*14.255*14.256*14.256*14.254
02/07/2011 22:50:00*14.256*14.256*14.256*14.254
02/07/2011 22:55:00*14.256*14.258*14.258*14.254
02/07/2011 23:00:00*14.258*14.262*14.264*14.258
02/07/2011 23:05:00*14.262*14.26*14.262*14.258
02/07/2011 23:10:00*14.26*14.259*14.26*14.258
02/07/2011 23:15:00*14.259*14.258*14.261*14.258
02/07/2011 23:20:00*14.258*14.258*14.261*14.258
02/07/2011 23:25:00*14.258*14.258*14.258*14.256
02/07/2011 23:30:00*14.258*14.259*14.259*14.258
02/07/2011 23:35:00*14.259*14.26*14.26*14.258
02/07/2011 23:40:00*14.26*14.261*14.261*14.257
02/07/2011 23:45:00*14.261*14.26*14.261*14.258
02/07/2011 23:50:00*14.26*14.26*14.262*14.259
02/07/2011 23:55:00*14.26*14.258*14.26*14.258
02/08/2011 00:00:00*14.258*14.255*14.258*14.253
02/08/2011 00:05:00*14.255*14.259*14.26*14.254
02/08/2011 00:10:00*14.259*14.264*14.264*14.258
02/08/2011 00:15:00*14.264*14.262*14.269*14.262
02/08/2011 00:20:00*14.262*14.263*14.268*14.262
02/08/2011 00:25:00*14.263*14.261*14.267*14.26
02/08/2011 00:30:00*14.261*14.261*14.263*14.26
02/08/2011 00:35:00*14.261*14.263*14.264*14.259
02/08/2011 00:40:00*14.263*14.262*14.265*14.26
02/08/2011 00:45:00*14.262*14.26*14.262*14.26
02/08/2011 00:50:00*14.26*14.258*14.26*14.256
02/08/2011 00:55:00*14.258*14.258*14.26*14.257
02/08/2011 01:00:00*14.258*14.259*14.264*14.258
02/08/2011 01:05:00*14.259*14.26*14.266*14.259
02/08/2011 01:10:00*14.26*14.26*14.264*14.259
02/08/2011 01:15:00*14.26*14.264*14.264*14.259
02/08/2011 01:20:00*14.264*14.264*14.265*14.262
02/08/2011 01:25:00*14.264*14.262*14.264*14.262
02/08/2011 01:30:00*14.262*14.26*14.264*14.26
02/08/2011 01:35:00*14.26*14.266*14.269*14.258
02/08/2011 01:40:00*14.266*14.272*14.272*14.265
02/08/2011 01:45:00*14.272*14.272*14.272*14.266
02/08/2011 01:50:00*14.272*14.27*14.274*14.27
02/08/2011 01:55:00*14.27*14.278*14.281*14.27
02/08/2011 02:00:00*14.278*14.272*14.284*14.266
02/08/2011 02:05:00*14.272*14.28*14.28*14.268
02/08/2011 02:10:00*14.28*14.274*14.28*14.272
02/08/2011 02:15:00*14.274*14.272*14.276*14.268
02/08/2011 02:20:00*14.272*14.276*14.277*14.269
02/08/2011 02:25:00*14.276*14.274*14.28*14.274
02/08/2011 02:30:00*14.274*14.276*14.28*14.274
02/08/2011 02:35:00*14.276*14.284*14.286*14.274
02/08/2011 02:40:00*14.284*14.28*14.284*14.276
02/08/2011 02:45:00*14.28*14.278*14.282*14.276
02/08/2011 02:50:00*14.278*14.284*14.286*14.274
02/08/2011 02:55:00*14.284*14.274*14.285*14.272
02/08/2011 03:00:00*14.274*14.276*14.284*14.272
02/08/2011 03:05:00*14.276*14.262*14.276*14.258
02/08/2011 03:10:00*14.262*14.262*14.266*14.256
02/08/2011 03:15:00*14.262*14.255*14.268*14.254
02/08/2011 03:20:00*14.255*14.268*14.269*14.255
02/08/2011 03:25:00*14.268*14.274*14.276*14.262
02/08/2011 03:30:00*14.274*14.268*14.276*14.266
02/08/2011 03:35:00*14.268*14.263*14.272*14.262
02/08/2011 03:40:00*14.263*14.26*14.268*14.258
02/08/2011 03:45:00*14.26*14.256*14.266*14.256
02/08/2011 03:50:00*14.256*14.26*14.263*14.254
02/08/2011 03:55:00*14.26*14.25*14.26*14.25
02/08/2011 04:00:00*14.25*14.233*14.254*14.232
02/08/2011 04:05:00*14.233*14.224*14.234*14.224
02/08/2011 04:10:00*14.224*14.217*14.226*14.214
02/08/2011 04:15:00*14.217*14.219*14.22*14.214
02/08/2011 04:20:00*14.219*14.214*14.22*14.214
02/08/2011 04:25:00*14.214*14.222*14.226*14.211
02/08/2011 04:30:00*14.222*14.234*14.234*14.219
02/08/2011 04:35:00*14.234*14.235*14.235*14.23
02/08/2011 04:40:00*14.235*14.232*14.239*14.229
02/08/2011 04:45:00*14.232*14.24*14.24*14.232
02/08/2011 04:50:00*14.24*14.246*14.248*14.24
02/08/2011 04:55:00*14.246*14.232*14.246*14.213
02/08/2011 05:00:00*14.232*14.228*14.234*14.222
02/08/2011 05:05:00*14.228*14.228*14.232*14.223
02/08/2011 05:10:00*14.228*14.234*14.238*14.224
02/08/2011 05:15:00*14.234*14.234*14.237*14.23
02/08/2011 05:20:00*14.234*14.25*14.254*14.234
02/08/2011 05:25:00*14.25*14.254*14.258*14.25
02/08/2011 05:30:00*14.254*14.256*14.26*14.252
02/08/2011 05:35:00*14.256*14.24*14.257*14.232
02/08/2011 05:40:00*14.24*14.256*14.258*14.239
02/08/2011 05:45:00*14.256*14.233*14.259*14.231
02/08/2011 05:50:00*14.233*14.248*14.25*14.224
02/08/2011 05:55:00*14.248*14.243*14.253*14.243
02/08/2011 06:00:00*14.243*14.236*14.243*14.23
02/08/2011 06:05:00*14.236*14.218*14.236*14.208
02/08/2011 06:10:00*14.218*14.222*14.226*14.216
02/08/2011 06:15:00*14.222*14.227*14.23*14.218
02/08/2011 06:20:00*14.227*14.196*14.235*14.17
02/08/2011 06:25:00*14.196*14.214*14.214*14.196
02/08/2011 06:30:00*14.214*14.22*14.222*14.211
02/08/2011 06:35:00*14.22*14.217*14.229*14.212
02/08/2011 06:40:00*14.217*14.224*14.225*14.214
02/08/2011 06:45:00*14.224*14.226*14.231*14.224
02/08/2011 06:50:00*14.226*14.239*14.242*14.225
02/08/2011 06:55:00*14.239*14.239*14.24*14.232
02/08/2011 07:00:00*14.239*14.24*14.24*14.226
02/08/2011 07:05:00*14.24*14.228*14.242*14.218
02/08/2011 07:10:00*14.228*14.246*14.246*14.226
02/08/2011 07:15:00*14.246*14.239*14.247*14.238
02/08/2011 07:20:00*14.239*14.236*14.241*14.234
02/08/2011 07:25:00*14.236*14.23*14.242*14.23
02/08/2011 07:30:00*14.23*14.234*14.236*14.229
02/08/2011 07:35:00*14.234*14.237*14.238*14.23
02/08/2011 07:40:00*14.237*14.23*14.239*14.23
02/08/2011 07:45:00*14.23*14.237*14.237*14.229
02/08/2011 07:50:00*14.237*14.236*14.24*14.229
02/08/2011 07:55:00*14.236*14.245*14.252*14.232
02/08/2011 08:00:00*14.245*14.25*14.255*14.245
02/08/2011 08:05:00*14.25*14.253*14.254*14.246
02/08/2011 08:10:00*14.253*14.247*14.26*14.242
02/08/2011 08:15:00*14.247*14.25*14.256*14.245
02/08/2011 08:20:00*14.25*14.241*14.25*14.237
02/08/2011 08:25:00*14.241*14.248*14.248*14.241
02/08/2011 08:30:00*14.248*14.25*14.253*14.246
02/08/2011 08:35:00*14.25*14.251*14.256*14.25
02/08/2011 08:40:00*14.251*14.248*14.257*14.248
02/08/2011 08:45:00*14.248*14.243*14.252*14.24
02/08/2011 08:50:00*14.243*14.241*14.246*14.239
02/08/2011 08:55:00*14.241*14.234*14.242*14.232
02/08/2011 09:00:00*14.234*14.232*14.238*14.224
02/08/2011 09:05:00*14.232*14.24*14.241*14.232
02/08/2011 09:10:00*14.24*14.229*14.24*14.228
02/08/2011 09:15:00*14.229*14.228*14.23*14.226
02/08/2011 09:20:00*14.228*14.232*14.234*14.228
02/08/2011 09:25:00*14.232*14.229*14.238*14.229
02/08/2011 09:30:00*14.229*14.232*14.236*14.221
02/08/2011 09:35:00*14.232*14.222*14.234*14.217
02/08/2011 09:40:00*14.222*14.209*14.223*14.209
02/08/2011 09:45:00*14.209*14.211*14.218*14.202
02/08/2011 09:50:00*14.211*14.21*14.217*14.208
02/08/2011 09:55:00*14.21*14.218*14.222*14.2
02/08/2011 10:00:00*14.218*14.196*14.218*14.196
02/08/2011 10:05:00*14.196*14.228*14.23*14.191
02/08/2011 10:10:00*14.228*14.231*14.232*14.224
02/08/2011 10:15:00*14.231*14.223*14.234*14.22
02/08/2011 10:20:00*14.223*14.213*14.225*14.206
02/08/2011 10:25:00*14.213*14.228*14.228*14.21
02/08/2011 10:30:00*14.228*14.234*14.236*14.226
02/08/2011 10:35:00*14.234*14.208*14.236*14.206
02/08/2011 10:40:00*14.208*14.206*14.212*14.206
02/08/2011 10:45:00*14.206*14.201*14.208*14.188
02/08/2011 10:50:00*14.201*14.202*14.213*14.198
02/08/2011 10:55:00*14.202*14.209*14.209*14.196
02/08/2011 11:00:00*14.209*14.224*14.224*14.199
02/08/2011 11:05:00*14.224*14.202*14.228*14.196
02/08/2011 11:10:00*14.202*14.199*14.204*14.192
02/08/2011 11:15:00*14.199*14.228*14.231*14.199
02/08/2011 11:20:00*14.228*14.225*14.242*14.223
02/08/2011 11:25:00*14.225*14.24*14.241*14.225
02/08/2011 11:30:00*14.24*14.256*14.257*14.238
02/08/2011 11:35:00*14.256*14.263*14.265*14.253
02/08/2011 11:40:00*14.263*14.255*14.264*14.25
02/08/2011 11:45:00*14.255*14.26*14.262*14.25
02/08/2011 11:50:00*14.26*14.258*14.264*14.246
02/08/2011 11:55:00*14.258*14.264*14.264*14.256
02/08/2011 12:00:00*14.264*14.263*14.264*14.258
02/08/2011 12:05:00*14.263*14.264*14.266*14.26
02/08/2011 12:10:00*14.264*14.261*14.264*14.26
02/08/2011 12:15:00*14.261*14.257*14.261*14.256
02/08/2011 12:20:00*14.257*14.259*14.259*14.254
02/08/2011 12:25:00*14.259*14.258*14.26*14.254
02/08/2011 12:30:00*14.258*14.249*14.258*14.244
02/08/2011 12:35:00*14.249*14.25*14.254*14.248
02/08/2011 12:40:00*14.25*14.249*14.252*14.248
02/08/2011 12:45:00*14.249*14.244*14.25*14.243
02/08/2011 12:50:00*14.244*14.242*14.244*14.238
02/08/2011 12:55:00*14.242*14.244*14.246*14.24
02/08/2011 13:00:00*14.244*14.244*14.25*14.244
02/08/2011 13:05:00*14.244*14.258*14.258*14.244
02/08/2011 13:10:00*14.258*14.264*14.264*14.255
02/08/2011 13:15:00*14.264*14.263*14.268*14.262
02/08/2011 13:20:00*14.263*14.266*14.266*14.256
02/08/2011 13:25:00*14.266*14.262*14.268*14.262
02/08/2011 13:30:00*14.262*14.258*14.264*14.258
02/08/2011 13:35:00*14.258*14.254*14.26*14.25
02/08/2011 13:40:00*14.254*14.258*14.258*14.25
02/08/2011 13:45:00*14.258*14.258*14.26*14.256
02/08/2011 13:50:00*14.258*14.25*14.258*14.247
02/08/2011 13:55:00*14.25*14.259*14.259*14.25
02/08/2011 14:00:00*14.259*14.252*14.259*14.251
02/08/2011 14:05:00*14.252*14.258*14.26*14.252
02/08/2011 14:10:00*14.258*14.256*14.26*14.254
02/08/2011 14:15:00*14.256*14.244*14.256*14.242
02/08/2011 14:20:00*14.244*14.242*14.244*14.239
02/08/2011 14:25:00*14.242*14.248*14.251*14.241
02/08/2011 14:30:00*14.248*14.247*14.252*14.247
02/08/2011 14:35:00*14.247*14.252*14.256*14.246
02/08/2011 14:40:00*14.252*14.251*14.256*14.25
02/08/2011 14:45:00*14.251*14.252*14.254*14.25
02/08/2011 14:50:00*14.252*14.255*14.262*14.248
02/08/2011 14:55:00*14.255*14.249*14.262*14.249
02/08/2011 15:00:00*14.249*14.258*14.26*14.249
02/08/2011 15:05:00*14.258*14.248*14.26*14.248
02/08/2011 15:10:00*14.248*14.252*14.252*14.246
02/08/2011 15:15:00*14.252*14.254*14.257*14.248
02/08/2011 15:20:00*14.254*14.258*14.26*14.254
02/08/2011 15:25:00*14.258*14.257*14.258*14.25
02/08/2011 15:30:00*14.257*14.252*14.257*14.25
02/08/2011 15:35:00*14.252*14.256*14.259*14.252
02/08/2011 15:40:00*14.256*14.258*14.258*14.252
02/08/2011 15:45:00*14.258*14.258*14.258*14.256
02/08/2011 15:50:00*14.258*14.256*14.258*14.255
02/08/2011 15:55:00*14.256*14.257*14.259*14.252
02/08/2011 16:00:00*14.257*14.254*14.259*14.254
02/08/2011 16:05:00*14.254*14.254*14.254*14.25
02/08/2011 16:10:00*14.254*14.251*14.254*14.249
02/08/2011 16:15:00*14.251*14.252*14.252*14.249
02/08/2011 16:20:00*14.252*14.248*14.252*14.247
02/08/2011 16:25:00*14.248*14.25*14.25*14.246
02/08/2011 16:30:00*14.25*14.247*14.25*14.246
02/08/2011 16:35:00*14.247*14.251*14.251*14.247
02/08/2011 16:40:00*14.251*14.248*14.251*14.245
02/08/2011 16:45:00*14.248*14.242*14.25*14.242
02/08/2011 16:50:00*14.242*14.252*14.252*14.24
02/08/2011 16:55:00*14.252*14.242*14.252*14.236
02/08/2011 17:00:00*14.242*14.247*14.248*14.24
