02/03/2011 17:05:00*14.2*14.214*14.218*14.199
02/03/2011 17:10:00*14.214*14.206*14.214*14.206
02/03/2011 17:15:00*14.206*14.2*14.21*14.197
02/03/2011 17:20:00*14.2*14.202*14.206*14.197
02/03/2011 17:25:00*14.202*14.199*14.202*14.196
02/03/2011 17:30:00*14.199*14.197*14.202*14.196
02/03/2011 17:35:00*14.197*14.198*14.198*14.197
02/03/2011 17:40:00*14.198*14.202*14.203*14.198
02/03/2011 17:45:00*14.202*14.196*14.204*14.194
02/03/2011 17:50:00*14.196*14.191*14.196*14.19
02/03/2011 17:55:00*14.191*14.19*14.192*14.189
02/03/2011 18:00:00*14.19*14.188*14.19*14.184
02/03/2011 18:05:00*14.188*14.187*14.191*14.187
02/03/2011 18:10:00*14.187*14.188*14.19*14.187
02/03/2011 18:15:00*14.188*14.192*14.192*14.188
02/03/2011 18:20:00*14.192*14.192*14.192*14.19
02/03/2011 18:25:00*14.192*14.19*14.192*14.188
02/03/2011 18:30:00*14.19*14.198*14.203*14.19
02/03/2011 18:35:00*14.198*14.192*14.198*14.191
02/03/2011 18:40:00*14.192*14.192*14.192*14.189
02/03/2011 18:45:00*14.192*14.196*14.197*14.191
02/03/2011 18:50:00*14.196*14.2*14.202*14.196
02/03/2011 18:55:00*14.2*14.202*14.204*14.199
02/03/2011 19:00:00*14.202*14.194*14.204*14.194
02/03/2011 19:05:00*14.194*14.192*14.198*14.192
02/03/2011 19:10:00*14.192*14.19*14.193*14.189
02/03/2011 19:15:00*14.19*14.188*14.192*14.187
02/03/2011 19:20:00*14.188*14.188*14.191*14.188
02/03/2011 19:25:00*14.188*14.193*14.196*14.188
02/03/2011 19:30:00*14.193*14.196*14.196*14.192
02/03/2011 19:35:00*14.196*14.19*14.202*14.19
02/03/2011 19:40:00*14.19*14.198*14.2*14.189
02/03/2011 19:45:00*14.198*14.197*14.199*14.192
02/03/2011 19:50:00*14.197*14.201*14.204*14.197
02/03/2011 19:55:00*14.201*14.197*14.205*14.196
02/03/2011 20:00:00*14.197*14.188*14.198*14.188
02/03/2011 20:05:00*14.188*14.194*14.194*14.188
02/03/2011 20:10:00*14.194*14.184*14.196*14.184
02/03/2011 20:15:00*14.184*14.195*14.195*14.182
02/03/2011 20:20:00*14.195*14.196*14.196*14.19
02/03/2011 20:25:00*14.196*14.19*14.197*14.19
02/03/2011 20:30:00*14.19*14.191*14.194*14.19
02/03/2011 20:35:00*14.191*14.19*14.191*14.186
02/03/2011 20:40:00*14.19*14.187*14.19*14.186
02/03/2011 20:45:00*14.187*14.186*14.187*14.185
02/03/2011 20:50:00*14.186*14.189*14.189*14.185
02/03/2011 20:55:00*14.189*14.185*14.189*14.185
02/03/2011 21:00:00*14.185*14.189*14.189*14.182
02/03/2011 21:05:00*14.189*14.192*14.194*14.186
02/03/2011 21:10:00*14.192*14.194*14.196*14.188
02/03/2011 21:15:00*14.194*14.202*14.205*14.194
02/03/2011 21:20:00*14.202*14.201*14.202*14.198
02/03/2011 21:25:00*14.201*14.201*14.203*14.2
02/03/2011 21:30:00*14.201*14.199*14.201*14.199
02/03/2011 21:35:00*14.199*14.204*14.204*14.198
02/03/2011 21:40:00*14.204*14.204*14.204*14.202
02/03/2011 21:45:00*14.204*14.201*14.204*14.2
02/03/2011 21:50:00*14.201*14.202*14.204*14.201
02/03/2011 21:55:00*14.202*14.203*14.203*14.201
02/03/2011 22:00:00*14.203*14.197*14.203*14.194
02/03/2011 22:05:00*14.197*14.192*14.197*14.192
02/03/2011 22:10:00*14.192*14.192*14.193*14.19
02/03/2011 22:15:00*14.192*14.191*14.192*14.19
02/03/2011 22:20:00*14.191*14.192*14.192*14.19
02/03/2011 22:25:00*14.192*14.189*14.192*14.188
02/03/2011 22:30:00*14.189*14.186*14.189*14.186
02/03/2011 22:35:00*14.186*14.186*14.188*14.185
02/03/2011 22:40:00*14.186*14.188*14.189*14.186
02/03/2011 22:45:00*14.188*14.186*14.189*14.186
02/03/2011 22:50:00*14.186*14.192*14.192*14.186
02/03/2011 22:55:00*14.192*14.191*14.192*14.191
02/03/2011 23:00:00*14.191*14.19*14.193*14.19
02/03/2011 23:05:00*14.19*14.192*14.197*14.188
02/03/2011 23:10:00*14.192*14.189*14.192*14.188
02/03/2011 23:15:00*14.189*14.188*14.19*14.188
02/03/2011 23:20:00*14.188*14.186*14.188*14.186
02/03/2011 23:25:00*14.186*14.19*14.191*14.186
02/03/2011 23:30:00*14.19*14.192*14.194*14.19
02/03/2011 23:35:00*14.192*14.193*14.194*14.192
02/03/2011 23:40:00*14.193*14.194*14.194*14.192
02/03/2011 23:45:00*14.194*14.195*14.195*14.193
02/03/2011 23:50:00*14.195*14.196*14.196*14.193
02/03/2011 23:55:00*14.196*14.196*14.196*14.192
02/04/2011 00:00:00*14.196*14.194*14.198*14.193
02/04/2011 00:05:00*14.194*14.202*14.202*14.194
02/04/2011 00:10:00*14.202*14.214*14.215*14.2
02/04/2011 00:15:00*14.214*14.208*14.214*14.208
02/04/2011 00:20:00*14.208*14.212*14.214*14.208
02/04/2011 00:25:00*14.212*14.21*14.214*14.21
02/04/2011 00:30:00*14.21*14.211*14.212*14.21
02/04/2011 00:35:00*14.211*14.209*14.216*14.209
02/04/2011 00:40:00*14.209*14.209*14.212*14.208
02/04/2011 00:45:00*14.209*14.202*14.21*14.202
02/04/2011 00:50:00*14.202*14.204*14.204*14.201
02/04/2011 00:55:00*14.204*14.202*14.206*14.201
02/04/2011 01:00:00*14.202*14.203*14.204*14.201
02/04/2011 01:05:00*14.203*14.21*14.21*14.203
02/04/2011 01:10:00*14.21*14.212*14.212*14.208
02/04/2011 01:15:00*14.212*14.211*14.214*14.21
02/04/2011 01:20:00*14.211*14.21*14.212*14.208
02/04/2011 01:25:00*14.21*14.21*14.215*14.206
02/04/2011 01:30:00*14.21*14.218*14.22*14.21
02/04/2011 01:35:00*14.218*14.219*14.22*14.214
02/04/2011 01:40:00*14.219*14.215*14.219*14.198
02/04/2011 01:45:00*14.215*14.21*14.216*14.208
02/04/2011 01:50:00*14.21*14.206*14.212*14.205
02/04/2011 01:55:00*14.206*14.208*14.212*14.206
02/04/2011 02:00:00*14.208*14.204*14.211*14.204
02/04/2011 02:05:00*14.204*14.204*14.208*14.202
02/04/2011 02:10:00*14.204*14.215*14.218*14.204
02/04/2011 02:15:00*14.215*14.19*14.215*14.19
02/04/2011 02:20:00*14.19*14.191*14.198*14.19
02/04/2011 02:25:00*14.191*14.188*14.196*14.188
02/04/2011 02:30:00*14.188*14.19*14.19*14.183
02/04/2011 02:35:00*14.19*14.193*14.196*14.189
02/04/2011 02:40:00*14.193*14.191*14.194*14.19
02/04/2011 02:45:00*14.191*14.193*14.196*14.189
02/04/2011 02:50:00*14.193*14.19*14.194*14.19
02/04/2011 02:55:00*14.19*14.19*14.196*14.187
02/04/2011 03:00:00*14.19*14.186*14.191*14.179
02/04/2011 03:05:00*14.186*14.183*14.192*14.181
02/04/2011 03:10:00*14.183*14.182*14.185*14.176
02/04/2011 03:15:00*14.182*14.188*14.189*14.18
02/04/2011 03:20:00*14.188*14.191*14.194*14.186
02/04/2011 03:25:00*14.191*14.2*14.201*14.19
02/04/2011 03:30:00*14.2*14.208*14.208*14.196
02/04/2011 03:35:00*14.208*14.213*14.218*14.206
02/04/2011 03:40:00*14.213*14.203*14.215*14.202
02/04/2011 03:45:00*14.203*14.202*14.206*14.198
02/04/2011 03:50:00*14.202*14.209*14.211*14.202
02/04/2011 03:55:00*14.209*14.208*14.212*14.207
02/04/2011 04:00:00*14.208*14.212*14.214*14.207
02/04/2011 04:05:00*14.212*14.22*14.22*14.212
02/04/2011 04:10:00*14.22*14.212*14.22*14.21
02/04/2011 04:15:00*14.212*14.21*14.216*14.206
02/04/2011 04:20:00*14.21*14.208*14.214*14.208
02/04/2011 04:25:00*14.208*14.21*14.211*14.206
02/04/2011 04:30:00*14.21*14.208*14.211*14.205
02/04/2011 04:35:00*14.208*14.209*14.212*14.206
02/04/2011 04:40:00*14.209*14.219*14.22*14.209
02/04/2011 04:45:00*14.219*14.212*14.22*14.21
02/04/2011 04:50:00*14.212*14.21*14.213*14.208
02/04/2011 04:55:00*14.21*14.21*14.212*14.208
02/04/2011 05:00:00*14.21*14.202*14.213*14.202
02/04/2011 05:05:00*14.202*14.2*14.209*14.2
02/04/2011 05:10:00*14.2*14.207*14.209*14.2
02/04/2011 05:15:00*14.207*14.21*14.212*14.206
02/04/2011 05:20:00*14.21*14.208*14.212*14.206
02/04/2011 05:25:00*14.208*14.214*14.214*14.206
02/04/2011 05:30:00*14.214*14.21*14.214*14.207
02/04/2011 05:35:00*14.21*14.21*14.212*14.206
02/04/2011 05:40:00*14.21*14.214*14.214*14.21
02/04/2011 05:45:00*14.214*14.21*14.215*14.208
02/04/2011 05:50:00*14.21*14.21*14.213*14.207
02/04/2011 05:55:00*14.21*14.213*14.216*14.21
02/04/2011 06:00:00*14.213*14.217*14.217*14.208
02/04/2011 06:05:00*14.217*14.218*14.22*14.216
02/04/2011 06:10:00*14.218*14.213*14.223*14.208
02/04/2011 06:15:00*14.213*14.212*14.213*14.21
02/04/2011 06:20:00*14.212*14.215*14.216*14.21
02/04/2011 06:25:00*14.215*14.207*14.215*14.204
02/04/2011 06:30:00*14.207*14.21*14.21*14.202
02/04/2011 06:35:00*14.21*14.207*14.21*14.204
02/04/2011 06:40:00*14.207*14.21*14.21*14.204
02/04/2011 06:45:00*14.21*14.2*14.21*14.2
02/04/2011 06:50:00*14.2*14.198*14.204*14.188
02/04/2011 06:55:00*14.198*14.196*14.203*14.188
02/04/2011 07:00:00*14.196*14.203*14.203*14.187
02/04/2011 07:05:00*14.203*14.198*14.208*14.196
02/04/2011 07:10:00*14.198*14.202*14.202*14.195
02/04/2011 07:15:00*14.202*14.2*14.204*14.199
02/04/2011 07:20:00*14.2*14.204*14.204*14.196
02/04/2011 07:25:00*14.204*14.214*14.214*14.2
02/04/2011 07:30:00*14.214*14.21*14.218*14.21
02/04/2011 07:35:00*14.21*14.22*14.222*14.208
02/04/2011 07:40:00*14.22*14.222*14.222*14.214
02/04/2011 07:45:00*14.222*14.22*14.224*14.214
02/04/2011 07:50:00*14.22*14.217*14.224*14.214
02/04/2011 07:55:00*14.217*14.228*14.228*14.216
02/04/2011 08:00:00*14.228*14.228*14.228*14.223
02/04/2011 08:05:00*14.228*14.25*14.252*14.228
02/04/2011 08:10:00*14.25*14.253*14.256*14.248
02/04/2011 08:15:00*14.253*14.255*14.259*14.253
02/04/2011 08:20:00*14.255*14.246*14.258*14.245
02/04/2011 08:25:00*14.246*14.245*14.258*14.228
02/04/2011 08:30:00*14.245*14.125*14.254*14.125
02/04/2011 08:35:00*14.125*14.124*14.225*14.06
02/04/2011 08:40:00*14.124*14.228*14.234*14.118
02/04/2011 08:45:00*14.228*14.176*14.228*14.174
02/04/2011 08:50:00*14.176*14.177*14.185*14.166
02/04/2011 08:55:00*14.177*14.177*14.186*14.17
02/04/2011 09:00:00*14.177*14.186*14.192*14.176
02/04/2011 09:05:00*14.186*14.181*14.186*14.166
02/04/2011 09:10:00*14.181*14.187*14.188*14.172
02/04/2011 09:15:00*14.187*14.194*14.194*14.179
02/04/2011 09:20:00*14.194*14.19*14.204*14.189
02/04/2011 09:25:00*14.19*14.159*14.19*14.159
02/04/2011 09:30:00*14.159*14.172*14.178*14.159
02/04/2011 09:35:00*14.172*14.186*14.191*14.164
02/04/2011 09:40:00*14.186*14.188*14.192*14.184
02/04/2011 09:45:00*14.188*14.188*14.191*14.18
02/04/2011 09:50:00*14.188*14.173*14.188*14.171
02/04/2011 09:55:00*14.173*14.185*14.188*14.172
02/04/2011 10:00:00*14.185*14.178*14.19*14.176
02/04/2011 10:05:00*14.178*14.184*14.184*14.172
02/04/2011 10:10:00*14.184*14.192*14.192*14.18
02/04/2011 10:15:00*14.192*14.187*14.194*14.173
02/04/2011 10:20:00*14.187*14.19*14.193*14.178
02/04/2011 10:25:00*14.19*14.201*14.202*14.184
02/04/2011 10:30:00*14.201*14.198*14.204*14.197
02/04/2011 10:35:00*14.198*14.197*14.202*14.194
02/04/2011 10:40:00*14.197*14.182*14.198*14.178
02/04/2011 10:45:00*14.182*14.188*14.192*14.177
02/04/2011 10:50:00*14.188*14.192*14.196*14.184
02/04/2011 10:55:00*14.192*14.185*14.198*14.185
02/04/2011 11:00:00*14.185*14.209*14.209*14.185
02/04/2011 11:05:00*14.209*14.196*14.211*14.194
02/04/2011 11:10:00*14.196*14.191*14.198*14.186
02/04/2011 11:15:00*14.191*14.192*14.192*14.177
02/04/2011 11:20:00*14.192*14.204*14.206*14.19
02/04/2011 11:25:00*14.204*14.206*14.214*14.204
02/04/2011 11:30:00*14.206*14.208*14.212*14.199
02/04/2011 11:35:00*14.208*14.218*14.218*14.207
02/04/2011 11:40:00*14.218*14.226*14.228*14.218
02/04/2011 11:45:00*14.226*14.214*14.228*14.212
02/04/2011 11:50:00*14.214*14.21*14.214*14.204
02/04/2011 11:55:00*14.21*14.214*14.216*14.205
02/04/2011 12:00:00*14.214*14.214*14.218*14.206
02/04/2011 12:05:00*14.214*14.224*14.226*14.212
02/04/2011 12:10:00*14.224*14.223*14.226*14.219
02/04/2011 12:15:00*14.223*14.244*14.244*14.223
02/04/2011 12:20:00*14.244*14.253*14.253*14.244
02/04/2011 12:25:00*14.253*14.278*14.278*14.25
02/04/2011 12:30:00*14.278*14.27*14.278*14.269
02/04/2011 12:35:00*14.27*14.272*14.276*14.266
02/04/2011 12:40:00*14.272*14.275*14.277*14.27
02/04/2011 12:45:00*14.275*14.289*14.289*14.275
02/04/2011 12:50:00*14.289*14.291*14.294*14.282
02/04/2011 12:55:00*14.291*14.292*14.302*14.29
02/04/2011 13:00:00*14.292*14.292*14.304*14.292
02/04/2011 13:05:00*14.292*14.276*14.292*14.276
02/04/2011 13:10:00*14.276*14.27*14.277*14.268
02/04/2011 13:15:00*14.27*14.275*14.276*14.265
02/04/2011 13:20:00*14.275*14.277*14.281*14.274
02/04/2011 13:25:00*14.277*14.279*14.28*14.276
02/04/2011 13:30:00*14.279*14.275*14.28*14.274
02/04/2011 13:35:00*14.275*14.276*14.28*14.274
02/04/2011 13:40:00*14.276*14.28*14.28*14.275
02/04/2011 13:45:00*14.28*14.278*14.282*14.276
02/04/2011 13:50:00*14.278*14.27*14.284*14.228
02/04/2011 13:55:00*14.27*14.267*14.27*14.262
02/04/2011 14:00:00*14.267*14.276*14.28*14.267
02/04/2011 14:05:00*14.276*14.279*14.283*14.27
02/04/2011 14:10:00*14.279*14.279*14.286*14.274
02/04/2011 14:15:00*14.279*14.272*14.279*14.272
02/04/2011 14:20:00*14.272*14.274*14.278*14.272
02/04/2011 14:25:00*14.274*14.257*14.276*14.248
02/04/2011 14:30:00*14.257*14.257*14.262*14.254
02/04/2011 14:35:00*14.257*14.254*14.257*14.254
02/04/2011 14:40:00*14.254*14.254*14.256*14.248
02/04/2011 14:45:00*14.254*14.255*14.26*14.253
02/04/2011 14:50:00*14.255*14.252*14.255*14.25
02/04/2011 14:55:00*14.252*14.252*14.254*14.25
02/04/2011 15:00:00*14.252*14.252*14.255*14.248
02/04/2011 15:05:00*14.252*14.248*14.256*14.248
02/04/2011 15:10:00*14.248*14.246*14.251*14.246
02/04/2011 15:15:00*14.246*14.244*14.246*14.243
02/04/2011 15:20:00*14.244*14.244*14.248*14.242
02/04/2011 15:25:00*14.244*14.252*14.252*14.244
02/04/2011 15:30:00*14.252*14.253*14.256*14.25
02/04/2011 15:35:00*14.253*14.256*14.256*14.253
02/04/2011 15:40:00*14.256*14.252*14.256*14.25
02/04/2011 15:45:00*14.252*14.256*14.256*14.252
02/04/2011 15:50:00*14.256*14.252*14.261*14.251
02/04/2011 15:55:00*14.252*14.248*14.253*14.248
02/04/2011 16:00:00*14.248*14.252*14.254*14.246
02/04/2011 16:05:00*14.252*14.242*14.252*14.242
