02/01/2011 17:05:00*14.245*14.25*14.254*14.244
02/01/2011 17:10:00*14.25*14.256*14.258*14.249
02/01/2011 17:15:00*14.256*14.252*14.256*14.25
02/01/2011 17:20:00*14.252*14.252*14.254*14.25
02/01/2011 17:25:00*14.252*14.252*14.266*14.25
02/01/2011 17:30:00*14.252*14.252*14.254*14.251
02/01/2011 17:35:00*14.252*14.254*14.254*14.251
02/01/2011 17:40:00*14.254*14.248*14.254*14.248
02/01/2011 17:45:00*14.248*14.247*14.249*14.246
02/01/2011 17:50:00*14.247*14.242*14.248*14.24
02/01/2011 17:55:00*14.242*14.244*14.248*14.242
02/01/2011 18:00:00*14.244*14.246*14.248*14.244
02/01/2011 18:05:00*14.246*14.252*14.252*14.246
02/01/2011 18:10:00*14.252*14.253*14.256*14.252
02/01/2011 18:15:00*14.253*14.252*14.256*14.252
02/01/2011 18:20:00*14.252*14.252*14.253*14.25
02/01/2011 18:25:00*14.252*14.249*14.252*14.249
02/01/2011 18:30:00*14.249*14.25*14.25*14.248
02/01/2011 18:35:00*14.25*14.252*14.254*14.25
02/01/2011 18:40:00*14.252*14.26*14.26*14.251
02/01/2011 18:45:00*14.26*14.26*14.264*14.259
02/01/2011 18:50:00*14.26*14.256*14.262*14.253
02/01/2011 18:55:00*14.256*14.255*14.258*14.252
02/01/2011 19:00:00*14.255*14.258*14.262*14.255
02/01/2011 19:05:00*14.258*14.262*14.264*14.256
02/01/2011 19:10:00*14.262*14.264*14.267*14.262
02/01/2011 19:15:00*14.264*14.264*14.265*14.261
02/01/2011 19:20:00*14.264*14.264*14.267*14.262
02/01/2011 19:25:00*14.264*14.261*14.265*14.259
02/01/2011 19:30:00*14.261*14.263*14.264*14.256
02/01/2011 19:35:00*14.263*14.266*14.267*14.263
02/01/2011 19:40:00*14.266*14.266*14.269*14.266
02/01/2011 19:45:00*14.266*14.273*14.273*14.266
02/01/2011 19:50:00*14.273*14.27*14.274*14.268
02/01/2011 19:55:00*14.27*14.263*14.272*14.263
02/01/2011 20:00:00*14.263*14.27*14.272*14.263
02/01/2011 20:05:00*14.27*14.272*14.276*14.27
02/01/2011 20:10:00*14.272*14.266*14.272*14.262
02/01/2011 20:15:00*14.266*14.276*14.282*14.265
02/01/2011 20:20:00*14.276*14.286*14.288*14.276
02/01/2011 20:25:00*14.286*14.28*14.287*14.28
02/01/2011 20:30:00*14.28*14.276*14.28*14.276
02/01/2011 20:35:00*14.276*14.28*14.282*14.276
02/01/2011 20:40:00*14.28*14.276*14.28*14.276
02/01/2011 20:45:00*14.276*14.28*14.28*14.276
02/01/2011 20:50:00*14.28*14.286*14.286*14.279
02/01/2011 20:55:00*14.286*14.284*14.286*14.281
02/01/2011 21:00:00*14.284*14.286*14.286*14.282
02/01/2011 21:05:00*14.286*14.292*14.292*14.284
02/01/2011 21:10:00*14.292*14.294*14.298*14.29
02/01/2011 21:15:00*14.294*14.293*14.298*14.292
02/01/2011 21:20:00*14.293*14.292*14.294*14.29
02/01/2011 21:25:00*14.292*14.294*14.296*14.288
02/01/2011 21:30:00*14.294*14.288*14.294*14.288
02/01/2011 21:35:00*14.288*14.29*14.292*14.287
02/01/2011 21:40:00*14.29*14.282*14.291*14.281
02/01/2011 21:45:00*14.282*14.286*14.288*14.282
02/01/2011 21:50:00*14.286*14.286*14.286*14.284
02/01/2011 21:55:00*14.286*14.284*14.288*14.284
02/01/2011 22:00:00*14.284*14.282*14.288*14.282
02/01/2011 22:05:00*14.282*14.284*14.286*14.282
02/01/2011 22:10:00*14.284*14.284*14.286*14.284
02/01/2011 22:15:00*14.284*14.286*14.286*14.283
02/01/2011 22:20:00*14.286*14.285*14.286*14.284
02/01/2011 22:25:00*14.285*14.29*14.292*14.285
02/01/2011 22:30:00*14.29*14.288*14.292*14.288
02/01/2011 22:35:00*14.288*14.289*14.298*14.287
02/01/2011 22:40:00*14.289*14.294*14.294*14.287
02/01/2011 22:45:00*14.294*14.29*14.296*14.29
02/01/2011 22:50:00*14.29*14.288*14.293*14.288
02/01/2011 22:55:00*14.288*14.288*14.29*14.284
02/01/2011 23:00:00*14.288*14.292*14.294*14.288
02/01/2011 23:05:00*14.292*14.287*14.294*14.286
02/01/2011 23:10:00*14.287*14.289*14.292*14.283
02/01/2011 23:15:00*14.289*14.285*14.289*14.283
02/01/2011 23:20:00*14.285*14.284*14.285*14.282
02/01/2011 23:25:00*14.284*14.285*14.286*14.283
02/01/2011 23:30:00*14.285*14.288*14.29*14.284
02/01/2011 23:35:00*14.288*14.288*14.292*14.286
02/01/2011 23:40:00*14.288*14.29*14.29*14.286
02/01/2011 23:45:00*14.29*14.29*14.291*14.289
02/01/2011 23:50:00*14.29*14.289*14.292*14.289
02/01/2011 23:55:00*14.289*14.291*14.293*14.287
02/02/2011 00:00:00*14.291*14.29*14.294*14.289
02/02/2011 00:05:00*14.29*14.294*14.296*14.288
02/02/2011 00:10:00*14.294*14.294*14.296*14.294
02/02/2011 00:15:00*14.294*14.296*14.298*14.293
02/02/2011 00:20:00*14.296*14.301*14.301*14.296
02/02/2011 00:25:00*14.301*14.302*14.305*14.301
02/02/2011 00:30:00*14.302*14.298*14.302*14.298
02/02/2011 00:35:00*14.298*14.292*14.299*14.288
02/02/2011 00:40:00*14.292*14.29*14.295*14.288
02/02/2011 00:45:00*14.29*14.288*14.292*14.288
02/02/2011 00:50:00*14.288*14.286*14.288*14.282
02/02/2011 00:55:00*14.286*14.283*14.288*14.283
02/02/2011 01:00:00*14.283*14.284*14.288*14.281
02/02/2011 01:05:00*14.284*14.287*14.289*14.283
02/02/2011 01:10:00*14.287*14.292*14.292*14.287
02/02/2011 01:15:00*14.292*14.286*14.292*14.285
02/02/2011 01:20:00*14.286*14.29*14.29*14.284
02/02/2011 01:25:00*14.29*14.29*14.292*14.288
02/02/2011 01:30:00*14.29*14.288*14.29*14.286
02/02/2011 01:35:00*14.288*14.288*14.292*14.284
02/02/2011 01:40:00*14.288*14.29*14.29*14.284
02/02/2011 01:45:00*14.29*14.285*14.29*14.282
02/02/2011 01:50:00*14.285*14.292*14.292*14.283
02/02/2011 01:55:00*14.292*14.285*14.292*14.284
02/02/2011 02:00:00*14.285*14.29*14.29*14.282
02/02/2011 02:05:00*14.29*14.287*14.291*14.242
02/02/2011 02:10:00*14.287*14.299*14.299*14.286
02/02/2011 02:15:00*14.299*14.297*14.304*14.296
02/02/2011 02:20:00*14.297*14.299*14.308*14.296
02/02/2011 02:25:00*14.299*14.299*14.303*14.294
02/02/2011 02:30:00*14.299*14.292*14.299*14.288
02/02/2011 02:35:00*14.292*14.292*14.3*14.291
02/02/2011 02:40:00*14.292*14.298*14.299*14.292
02/02/2011 02:45:00*14.298*14.296*14.302*14.292
02/02/2011 02:50:00*14.296*14.297*14.299*14.29
02/02/2011 02:55:00*14.297*14.288*14.297*14.288
02/02/2011 03:00:00*14.288*14.298*14.298*14.284
02/02/2011 03:05:00*14.298*14.284*14.298*14.282
02/02/2011 03:10:00*14.284*14.288*14.293*14.28
02/02/2011 03:15:00*14.288*14.289*14.298*14.287
02/02/2011 03:20:00*14.289*14.286*14.296*14.286
02/02/2011 03:25:00*14.286*14.286*14.291*14.282
02/02/2011 03:30:00*14.286*14.292*14.295*14.284
02/02/2011 03:35:00*14.292*14.286*14.294*14.286
02/02/2011 03:40:00*14.286*14.281*14.288*14.274
02/02/2011 03:45:00*14.281*14.28*14.285*14.28
02/02/2011 03:50:00*14.28*14.278*14.28*14.274
02/02/2011 03:55:00*14.278*14.286*14.295*14.278
02/02/2011 04:00:00*14.286*14.179*14.286*14.178
02/02/2011 04:05:00*14.179*14.262*14.27*14.179
02/02/2011 04:10:00*14.262*14.258*14.264*14.25
02/02/2011 04:15:00*14.258*14.258*14.26*14.254
02/02/2011 04:20:00*14.258*14.244*14.258*14.241
02/02/2011 04:25:00*14.244*14.244*14.25*14.243
02/02/2011 04:30:00*14.244*14.245*14.253*14.242
02/02/2011 04:35:00*14.245*14.24*14.254*14.238
02/02/2011 04:40:00*14.24*14.246*14.246*14.238
02/02/2011 04:45:00*14.246*14.23*14.25*14.23
02/02/2011 04:50:00*14.23*14.232*14.234*14.226
02/02/2011 04:55:00*14.232*14.234*14.24*14.23
02/02/2011 05:00:00*14.234*14.236*14.241*14.23
02/02/2011 05:05:00*14.236*14.238*14.24*14.232
02/02/2011 05:10:00*14.238*14.228*14.243*14.228
02/02/2011 05:15:00*14.228*14.234*14.234*14.225
02/02/2011 05:20:00*14.234*14.228*14.234*14.227
02/02/2011 05:25:00*14.228*14.234*14.238*14.225
02/02/2011 05:30:00*14.234*14.228*14.236*14.22
02/02/2011 05:35:00*14.228*14.232*14.238*14.227
02/02/2011 05:40:00*14.232*14.242*14.242*14.23
02/02/2011 05:45:00*14.242*14.23*14.244*14.228
02/02/2011 05:50:00*14.23*14.237*14.24*14.227
02/02/2011 05:55:00*14.237*14.222*14.237*14.22
02/02/2011 06:00:00*14.222*14.219*14.224*14.212
02/02/2011 06:05:00*14.219*14.232*14.235*14.219
02/02/2011 06:10:00*14.232*14.246*14.248*14.23
02/02/2011 06:15:00*14.246*14.257*14.258*14.246
02/02/2011 06:20:00*14.257*14.253*14.257*14.252
02/02/2011 06:25:00*14.253*14.251*14.255*14.25
02/02/2011 06:30:00*14.251*14.252*14.255*14.248
02/02/2011 06:35:00*14.252*14.238*14.256*14.234
02/02/2011 06:40:00*14.238*14.244*14.247*14.235
02/02/2011 06:45:00*14.244*14.252*14.254*14.24
02/02/2011 06:50:00*14.252*14.238*14.252*14.234
02/02/2011 06:55:00*14.238*14.232*14.238*14.226
02/02/2011 07:00:00*14.232*14.215*14.232*14.21
02/02/2011 07:05:00*14.215*14.21*14.216*14.202
02/02/2011 07:10:00*14.21*14.218*14.22*14.206
02/02/2011 07:15:00*14.218*14.216*14.22*14.208
02/02/2011 07:20:00*14.216*14.225*14.227*14.216
02/02/2011 07:25:00*14.225*14.226*14.232*14.222
02/02/2011 07:30:00*14.226*14.224*14.228*14.223
02/02/2011 07:35:00*14.224*14.225*14.226*14.217
02/02/2011 07:40:00*14.225*14.238*14.242*14.222
02/02/2011 07:45:00*14.238*14.237*14.242*14.232
02/02/2011 07:50:00*14.237*14.232*14.242*14.228
02/02/2011 07:55:00*14.232*14.237*14.238*14.228
02/02/2011 08:00:00*14.237*14.226*14.242*14.226
02/02/2011 08:05:00*14.226*14.223*14.228*14.218
02/02/2011 08:10:00*14.223*14.222*14.23*14.222
02/02/2011 08:15:00*14.222*14.143*14.237*14.143
02/02/2011 08:20:00*14.143*14.25*14.253*14.14
02/02/2011 08:25:00*14.25*14.252*14.254*14.24
02/02/2011 08:30:00*14.252*14.241*14.252*14.236
02/02/2011 08:35:00*14.241*14.224*14.246*14.218
02/02/2011 08:40:00*14.224*14.22*14.224*14.216
02/02/2011 08:45:00*14.22*14.227*14.227*14.212
02/02/2011 08:50:00*14.227*14.232*14.234*14.218
02/02/2011 08:55:00*14.232*14.224*14.232*14.22
02/02/2011 09:00:00*14.224*14.222*14.227*14.22
02/02/2011 09:05:00*14.222*14.206*14.222*14.204
02/02/2011 09:10:00*14.206*14.195*14.208*14.193
02/02/2011 09:15:00*14.195*14.193*14.197*14.189
02/02/2011 09:20:00*14.193*14.189*14.195*14.182
02/02/2011 09:25:00*14.189*14.202*14.203*14.189
02/02/2011 09:30:00*14.202*14.204*14.206*14.198
02/02/2011 09:35:00*14.204*14.214*14.224*14.204
02/02/2011 09:40:00*14.214*14.224*14.228*14.214
02/02/2011 09:45:00*14.224*14.222*14.224*14.216
02/02/2011 09:50:00*14.222*14.227*14.24*14.217
02/02/2011 09:55:00*14.227*14.232*14.238*14.226
02/02/2011 10:00:00*14.232*14.23*14.239*14.23
02/02/2011 10:05:00*14.23*14.226*14.234*14.222
02/02/2011 10:10:00*14.226*14.234*14.239*14.225
02/02/2011 10:15:00*14.234*14.242*14.248*14.231
02/02/2011 10:20:00*14.242*14.234*14.245*14.234
02/02/2011 10:25:00*14.234*14.223*14.24*14.223
02/02/2011 10:30:00*14.223*14.234*14.235*14.222
02/02/2011 10:35:00*14.234*14.243*14.245*14.232
02/02/2011 10:40:00*14.243*14.258*14.26*14.243
02/02/2011 10:45:00*14.258*14.257*14.266*14.25
02/02/2011 10:50:00*14.257*14.257*14.267*14.253
02/02/2011 10:55:00*14.257*14.244*14.262*14.242
02/02/2011 11:00:00*14.244*14.226*14.246*14.222
02/02/2011 11:05:00*14.226*14.234*14.241*14.226
02/02/2011 11:10:00*14.234*14.226*14.242*14.222
02/02/2011 11:15:00*14.226*14.232*14.233*14.224
02/02/2011 11:20:00*14.232*14.235*14.24*14.232
02/02/2011 11:25:00*14.235*14.235*14.24*14.231
02/02/2011 11:30:00*14.235*14.238*14.246*14.232
02/02/2011 11:35:00*14.238*14.235*14.244*14.234
02/02/2011 11:40:00*14.235*14.22*14.236*14.22
02/02/2011 11:45:00*14.22*14.216*14.224*14.214
02/02/2011 11:50:00*14.216*14.223*14.223*14.212
02/02/2011 11:55:00*14.223*14.23*14.23*14.22
02/02/2011 12:00:00*14.23*14.243*14.244*14.225
02/02/2011 12:05:00*14.243*14.23*14.244*14.229
02/02/2011 12:10:00*14.23*14.233*14.233*14.226
02/02/2011 12:15:00*14.233*14.234*14.256*14.232
02/02/2011 12:20:00*14.234*14.234*14.242*14.232
02/02/2011 12:25:00*14.234*14.238*14.24*14.232
02/02/2011 12:30:00*14.238*14.233*14.24*14.23
02/02/2011 12:35:00*14.233*14.223*14.234*14.216
02/02/2011 12:40:00*14.223*14.228*14.228*14.222
02/02/2011 12:45:00*14.228*14.226*14.232*14.224
02/02/2011 12:50:00*14.226*14.232*14.237*14.226
02/02/2011 12:55:00*14.232*14.228*14.232*14.227
02/02/2011 13:00:00*14.228*14.225*14.232*14.225
02/02/2011 13:05:00*14.225*14.253*14.254*14.224
02/02/2011 13:10:00*14.253*14.246*14.253*14.23
02/02/2011 13:15:00*14.246*14.241*14.248*14.24
02/02/2011 13:20:00*14.241*14.246*14.252*14.241
02/02/2011 13:25:00*14.246*14.244*14.249*14.238
02/02/2011 13:30:00*14.244*14.245*14.245*14.239
02/02/2011 13:35:00*14.245*14.25*14.25*14.242
02/02/2011 13:40:00*14.25*14.248*14.255*14.247
02/02/2011 13:45:00*14.248*14.234*14.25*14.233
02/02/2011 13:50:00*14.234*14.231*14.234*14.228
02/02/2011 13:55:00*14.231*14.232*14.234*14.229
02/02/2011 14:00:00*14.232*14.23*14.234*14.226
02/02/2011 14:05:00*14.23*14.232*14.237*14.23
02/02/2011 14:10:00*14.232*14.238*14.241*14.226
02/02/2011 14:15:00*14.238*14.251*14.252*14.237
02/02/2011 14:20:00*14.251*14.255*14.256*14.25
02/02/2011 14:25:00*14.255*14.25*14.255*14.248
02/02/2011 14:30:00*14.25*14.239*14.25*14.238
02/02/2011 14:35:00*14.239*14.243*14.244*14.238
02/02/2011 14:40:00*14.243*14.25*14.25*14.242
02/02/2011 14:45:00*14.25*14.249*14.25*14.248
02/02/2011 14:50:00*14.249*14.247*14.25*14.246
02/02/2011 14:55:00*14.247*14.245*14.248*14.243
02/02/2011 15:00:00*14.245*14.245*14.248*14.24
02/02/2011 15:05:00*14.245*14.253*14.254*14.245
02/02/2011 15:10:00*14.253*14.255*14.257*14.252
02/02/2011 15:15:00*14.255*14.248*14.258*14.248
02/02/2011 15:20:00*14.248*14.241*14.248*14.24
02/02/2011 15:25:00*14.241*14.25*14.254*14.241
02/02/2011 15:30:00*14.25*14.248*14.253*14.246
02/02/2011 15:35:00*14.248*14.241*14.248*14.241
02/02/2011 15:40:00*14.241*14.244*14.244*14.24
02/02/2011 15:45:00*14.244*14.246*14.248*14.243
02/02/2011 15:50:00*14.246*14.247*14.248*14.244
02/02/2011 15:55:00*14.247*14.247*14.248*14.242
02/02/2011 16:00:00*14.247*14.256*14.259*14.246
02/02/2011 16:05:00*14.256*14.245*14.26*14.244
02/02/2011 16:10:00*14.245*14.242*14.245*14.241
02/02/2011 16:15:00*14.242*14.241*14.242*14.24
02/02/2011 16:20:00*14.241*14.242*14.243*14.24
02/02/2011 16:25:00*14.242*14.25*14.251*14.241
02/02/2011 16:30:00*14.25*14.247*14.251*14.247
02/02/2011 16:35:00*14.247*14.25*14.25*14.246
02/02/2011 16:40:00*14.25*14.251*14.254*14.25
02/02/2011 16:45:00*14.251*14.25*14.253*14.248
02/02/2011 16:50:00*14.25*14.256*14.256*14.25
02/02/2011 16:55:00*14.256*14.249*14.256*14.248
02/02/2011 17:00:00*14.249*14.254*14.256*14.249
