01/31/2011 17:05:00*14.188*14.192*14.195*14.188
01/31/2011 17:10:00*14.192*14.192*14.197*14.188
01/31/2011 17:15:00*14.192*14.194*14.197*14.19
01/31/2011 17:20:00*14.194*14.194*14.196*14.192
01/31/2011 17:25:00*14.194*14.189*14.194*14.188
01/31/2011 17:30:00*14.189*14.192*14.194*14.189
01/31/2011 17:35:00*14.192*14.191*14.192*14.191
01/31/2011 17:40:00*14.191*14.193*14.193*14.191
01/31/2011 17:45:00*14.193*14.193*14.193*14.192
01/31/2011 17:50:00*14.193*14.193*14.198*14.193
01/31/2011 17:55:00*14.193*14.19*14.193*14.188
01/31/2011 18:00:00*14.19*14.188*14.19*14.187
01/31/2011 18:05:00*14.188*14.19*14.19*14.187
01/31/2011 18:10:00*14.19*14.19*14.19*14.187
01/31/2011 18:15:00*14.19*14.188*14.192*14.187
01/31/2011 18:20:00*14.188*14.187*14.188*14.184
01/31/2011 18:25:00*14.187*14.186*14.188*14.186
01/31/2011 18:30:00*14.186*14.19*14.191*14.186
01/31/2011 18:35:00*14.19*14.194*14.194*14.189
01/31/2011 18:40:00*14.194*14.198*14.198*14.193
01/31/2011 18:45:00*14.198*14.199*14.199*14.196
01/31/2011 18:50:00*14.199*14.208*14.208*14.198
01/31/2011 18:55:00*14.208*14.216*14.218*14.206
01/31/2011 19:00:00*14.216*14.215*14.216*14.211
01/31/2011 19:05:00*14.215*14.211*14.22*14.206
01/31/2011 19:10:00*14.211*14.216*14.217*14.208
01/31/2011 19:15:00*14.216*14.214*14.218*14.212
01/31/2011 19:20:00*14.214*14.212*14.221*14.212
01/31/2011 19:25:00*14.212*14.21*14.216*14.207
01/31/2011 19:30:00*14.21*14.208*14.211*14.204
01/31/2011 19:35:00*14.208*14.205*14.208*14.202
01/31/2011 19:40:00*14.205*14.204*14.206*14.2
01/31/2011 19:45:00*14.204*14.209*14.21*14.204
01/31/2011 19:50:00*14.209*14.215*14.217*14.208
01/31/2011 19:55:00*14.215*14.205*14.216*14.205
01/31/2011 20:00:00*14.205*14.206*14.208*14.202
01/31/2011 20:05:00*14.206*14.199*14.208*14.195
01/31/2011 20:10:00*14.199*14.199*14.201*14.196
01/31/2011 20:15:00*14.199*14.196*14.206*14.195
01/31/2011 20:20:00*14.196*14.198*14.2*14.196
01/31/2011 20:25:00*14.198*14.202*14.204*14.197
01/31/2011 20:30:00*14.202*14.204*14.208*14.201
01/31/2011 20:35:00*14.204*14.202*14.204*14.2
01/31/2011 20:40:00*14.202*14.203*14.206*14.2
01/31/2011 20:45:00*14.203*14.2*14.203*14.198
01/31/2011 20:50:00*14.2*14.198*14.2*14.186
01/31/2011 20:55:00*14.198*14.197*14.198*14.194
01/31/2011 21:00:00*14.197*14.199*14.2*14.195
01/31/2011 21:05:00*14.199*14.2*14.204*14.195
01/31/2011 21:10:00*14.2*14.203*14.208*14.199
01/31/2011 21:15:00*14.203*14.202*14.204*14.196
01/31/2011 21:20:00*14.202*14.198*14.202*14.197
01/31/2011 21:25:00*14.198*14.197*14.201*14.193
01/31/2011 21:30:00*14.197*14.198*14.199*14.192
01/31/2011 21:35:00*14.198*14.2*14.2*14.194
01/31/2011 21:40:00*14.2*14.196*14.2*14.194
01/31/2011 21:45:00*14.196*14.194*14.196*14.192
01/31/2011 21:50:00*14.194*14.192*14.195*14.188
01/31/2011 21:55:00*14.192*14.19*14.194*14.184
01/31/2011 22:00:00*14.19*14.184*14.192*14.18
01/31/2011 22:05:00*14.184*14.189*14.19*14.184
01/31/2011 22:10:00*14.189*14.18*14.19*14.174
01/31/2011 22:15:00*14.18*14.191*14.192*14.176
01/31/2011 22:20:00*14.191*14.19*14.192*14.188
01/31/2011 22:25:00*14.19*14.199*14.199*14.188
01/31/2011 22:30:00*14.199*14.192*14.199*14.189
01/31/2011 22:35:00*14.192*14.184*14.195*14.184
01/31/2011 22:40:00*14.184*14.183*14.186*14.182
01/31/2011 22:45:00*14.183*14.194*14.194*14.183
01/31/2011 22:50:00*14.194*14.194*14.194*14.192
01/31/2011 22:55:00*14.194*14.194*14.194*14.19
01/31/2011 23:00:00*14.194*14.197*14.198*14.191
01/31/2011 23:05:00*14.197*14.189*14.198*14.186
01/31/2011 23:10:00*14.189*14.182*14.189*14.178
01/31/2011 23:15:00*14.182*14.183*14.188*14.18
01/31/2011 23:20:00*14.183*14.195*14.196*14.181
01/31/2011 23:25:00*14.195*14.198*14.198*14.194
01/31/2011 23:30:00*14.198*14.2*14.2*14.195
01/31/2011 23:35:00*14.2*14.2*14.2*14.197
01/31/2011 23:40:00*14.2*14.198*14.202*14.197
01/31/2011 23:45:00*14.198*14.195*14.201*14.189
01/31/2011 23:50:00*14.195*14.194*14.199*14.194
01/31/2011 23:55:00*14.194*14.198*14.2*14.194
02/01/2011 00:00:00*14.198*14.198*14.2*14.196
02/01/2011 00:05:00*14.198*14.176*14.2*14.175
02/01/2011 00:10:00*14.176*14.175*14.182*14.174
02/01/2011 00:15:00*14.175*14.178*14.18*14.173
02/01/2011 00:20:00*14.178*14.172*14.179*14.17
02/01/2011 00:25:00*14.172*14.175*14.176*14.171
02/01/2011 00:30:00*14.175*14.176*14.18*14.174
02/01/2011 00:35:00*14.176*14.17*14.178*14.167
02/01/2011 00:40:00*14.17*14.181*14.181*14.17
02/01/2011 00:45:00*14.181*14.188*14.188*14.176
02/01/2011 00:50:00*14.188*14.194*14.196*14.186
02/01/2011 00:55:00*14.194*14.194*14.198*14.192
02/01/2011 01:00:00*14.194*14.199*14.2*14.194
02/01/2011 01:05:00*14.199*14.196*14.199*14.194
02/01/2011 01:10:00*14.196*14.2*14.202*14.196
02/01/2011 01:15:00*14.2*14.193*14.202*14.192
02/01/2011 01:20:00*14.193*14.194*14.198*14.193
02/01/2011 01:25:00*14.194*14.192*14.195*14.19
02/01/2011 01:30:00*14.192*14.194*14.194*14.187
02/01/2011 01:35:00*14.194*14.194*14.194*14.194
02/01/2011 01:40:00*14.194*14.194*14.194*14.194
02/01/2011 01:45:00*14.194*14.194*14.194*14.194
02/01/2011 01:50:00*14.194*14.194*14.194*14.194
02/01/2011 01:55:00*14.194*14.212*14.214*14.194
02/01/2011 02:00:00*14.212*14.214*14.216*14.21
02/01/2011 02:05:00*14.214*14.206*14.219*14.206
02/01/2011 02:10:00*14.206*14.212*14.217*14.206
02/01/2011 02:15:00*14.212*14.216*14.22*14.21
02/01/2011 02:20:00*14.216*14.216*14.218*14.211
02/01/2011 02:25:00*14.216*14.225*14.23*14.214
02/01/2011 02:30:00*14.225*14.14*14.23*14.14
02/01/2011 02:35:00*14.14*14.225*14.228*14.138
02/01/2011 02:40:00*14.225*14.238*14.245*14.224
02/01/2011 02:45:00*14.238*14.238*14.242*14.236
02/01/2011 02:50:00*14.238*14.242*14.25*14.238
02/01/2011 02:55:00*14.242*14.249*14.252*14.234
02/01/2011 03:00:00*14.249*14.225*14.252*14.223
02/01/2011 03:05:00*14.225*14.247*14.25*14.224
02/01/2011 03:10:00*14.247*14.23*14.247*14.227
02/01/2011 03:15:00*14.23*14.231*14.235*14.227
02/01/2011 03:20:00*14.231*14.236*14.243*14.223
02/01/2011 03:25:00*14.236*14.233*14.24*14.228
02/01/2011 03:30:00*14.233*14.23*14.237*14.228
02/01/2011 03:35:00*14.23*14.229*14.23*14.218
02/01/2011 03:40:00*14.229*14.214*14.229*14.212
02/01/2011 03:45:00*14.214*14.204*14.219*14.204
02/01/2011 03:50:00*14.204*14.203*14.214*14.202
02/01/2011 03:55:00*14.203*14.205*14.205*14.194
02/01/2011 04:00:00*14.205*14.208*14.212*14.202
02/01/2011 04:05:00*14.208*14.203*14.214*14.199
02/01/2011 04:10:00*14.203*14.197*14.203*14.189
02/01/2011 04:15:00*14.197*14.204*14.206*14.196
02/01/2011 04:20:00*14.204*14.187*14.206*14.187
02/01/2011 04:25:00*14.187*14.182*14.189*14.178
02/01/2011 04:30:00*14.182*14.178*14.183*14.168
02/01/2011 04:35:00*14.178*14.196*14.208*14.178
02/01/2011 04:40:00*14.196*14.193*14.205*14.189
02/01/2011 04:45:00*14.193*14.193*14.196*14.188
02/01/2011 04:50:00*14.193*14.192*14.201*14.192
02/01/2011 04:55:00*14.192*14.196*14.206*14.19
02/01/2011 05:00:00*14.196*14.195*14.206*14.19
02/01/2011 05:05:00*14.195*14.199*14.206*14.187
02/01/2011 05:10:00*14.199*14.208*14.208*14.194
02/01/2011 05:15:00*14.208*14.2*14.208*14.196
02/01/2011 05:20:00*14.2*14.202*14.208*14.199
02/01/2011 05:25:00*14.202*14.175*14.203*14.175
02/01/2011 05:30:00*14.175*14.191*14.193*14.175
02/01/2011 05:35:00*14.191*14.184*14.192*14.181
02/01/2011 05:40:00*14.184*14.186*14.188*14.178
02/01/2011 05:45:00*14.186*14.182*14.186*14.178
02/01/2011 05:50:00*14.182*14.172*14.184*14.168
02/01/2011 05:55:00*14.172*14.181*14.183*14.171
02/01/2011 06:00:00*14.181*14.194*14.194*14.178
02/01/2011 06:05:00*14.194*14.196*14.201*14.186
02/01/2011 06:10:00*14.196*14.184*14.196*14.184
02/01/2011 06:15:00*14.184*14.202*14.206*14.183
02/01/2011 06:20:00*14.202*14.2*14.204*14.194
02/01/2011 06:25:00*14.2*14.195*14.202*14.194
02/01/2011 06:30:00*14.195*14.198*14.204*14.195
02/01/2011 06:35:00*14.198*14.198*14.206*14.195
02/01/2011 06:40:00*14.198*14.197*14.198*14.189
02/01/2011 06:45:00*14.197*14.198*14.208*14.196
02/01/2011 06:50:00*14.198*14.215*14.216*14.194
02/01/2011 06:55:00*14.215*14.212*14.22*14.212
02/01/2011 07:00:00*14.212*14.202*14.212*14.2
02/01/2011 07:05:00*14.202*14.216*14.218*14.2
02/01/2011 07:10:00*14.216*14.214*14.216*14.204
02/01/2011 07:15:00*14.214*14.213*14.219*14.208
02/01/2011 07:20:00*14.213*14.202*14.215*14.2
02/01/2011 07:25:00*14.202*14.196*14.204*14.194
02/01/2011 07:30:00*14.196*14.198*14.202*14.192
02/01/2011 07:35:00*14.198*14.196*14.202*14.195
02/01/2011 07:40:00*14.196*14.189*14.198*14.187
02/01/2011 07:45:00*14.189*14.192*14.196*14.189
02/01/2011 07:50:00*14.192*14.214*14.216*14.188
02/01/2011 07:55:00*14.214*14.21*14.222*14.21
02/01/2011 08:00:00*14.21*14.21*14.211*14.203
02/01/2011 08:05:00*14.21*14.219*14.221*14.21
02/01/2011 08:10:00*14.219*14.22*14.224*14.206
02/01/2011 08:15:00*14.22*14.218*14.225*14.21
02/01/2011 08:20:00*14.218*14.212*14.218*14.206
02/01/2011 08:25:00*14.212*14.227*14.23*14.212
02/01/2011 08:30:00*14.227*14.212*14.227*14.211
02/01/2011 08:35:00*14.212*14.204*14.212*14.203
02/01/2011 08:40:00*14.204*14.21*14.212*14.202
02/01/2011 08:45:00*14.21*14.199*14.211*14.195
02/01/2011 08:50:00*14.199*14.195*14.2*14.189
02/01/2011 08:55:00*14.195*14.182*14.195*14.181
02/01/2011 09:00:00*14.182*14.195*14.195*14.181
02/01/2011 09:05:00*14.195*14.193*14.195*14.188
02/01/2011 09:10:00*14.193*14.2*14.205*14.192
02/01/2011 09:15:00*14.2*14.211*14.211*14.199
02/01/2011 09:20:00*14.211*14.216*14.226*14.21
02/01/2011 09:25:00*14.216*14.223*14.224*14.216
02/01/2011 09:30:00*14.223*14.233*14.233*14.22
02/01/2011 09:35:00*14.233*14.228*14.234*14.216
02/01/2011 09:40:00*14.228*14.226*14.231*14.226
02/01/2011 09:45:00*14.226*14.224*14.226*14.218
02/01/2011 09:50:00*14.224*14.223*14.227*14.219
02/01/2011 09:55:00*14.223*14.217*14.224*14.213
02/01/2011 10:00:00*14.217*14.117*14.228*14.116
02/01/2011 10:05:00*14.117*14.252*14.258*14.117
02/01/2011 10:10:00*14.252*14.254*14.266*14.246
02/01/2011 10:15:00*14.254*14.261*14.265*14.254
02/01/2011 10:20:00*14.261*14.256*14.267*14.252
02/01/2011 10:25:00*14.256*14.27*14.273*14.252
02/01/2011 10:30:00*14.27*14.257*14.271*14.252
02/01/2011 10:35:00*14.257*14.255*14.265*14.253
02/01/2011 10:40:00*14.255*14.257*14.258*14.251
02/01/2011 10:45:00*14.257*14.252*14.258*14.242
02/01/2011 10:50:00*14.252*14.259*14.268*14.251
02/01/2011 10:55:00*14.259*14.26*14.267*14.254
02/01/2011 11:00:00*14.26*14.251*14.268*14.251
02/01/2011 11:05:00*14.251*14.243*14.254*14.24
02/01/2011 11:10:00*14.243*14.237*14.243*14.228
02/01/2011 11:15:00*14.237*14.244*14.252*14.23
02/01/2011 11:20:00*14.244*14.238*14.254*14.236
02/01/2011 11:25:00*14.238*14.232*14.243*14.23
02/01/2011 11:30:00*14.232*14.226*14.235*14.225
02/01/2011 11:35:00*14.226*14.222*14.232*14.216
02/01/2011 11:40:00*14.222*14.228*14.233*14.22
02/01/2011 11:45:00*14.228*14.225*14.23*14.224
02/01/2011 11:50:00*14.225*14.238*14.239*14.224
02/01/2011 11:55:00*14.238*14.234*14.24*14.233
02/01/2011 12:00:00*14.234*14.229*14.238*14.228
02/01/2011 12:05:00*14.229*14.23*14.232*14.224
02/01/2011 12:10:00*14.23*14.239*14.248*14.23
02/01/2011 12:15:00*14.239*14.24*14.242*14.236
02/01/2011 12:20:00*14.24*14.228*14.242*14.226
02/01/2011 12:25:00*14.228*14.241*14.242*14.228
02/01/2011 12:30:00*14.241*14.239*14.244*14.237
02/01/2011 12:35:00*14.239*14.241*14.246*14.239
02/01/2011 12:40:00*14.241*14.246*14.252*14.239
02/01/2011 12:45:00*14.246*14.247*14.25*14.243
02/01/2011 12:50:00*14.247*14.259*14.26*14.244
02/01/2011 12:55:00*14.259*14.258*14.271*14.254
02/01/2011 13:00:00*14.258*14.257*14.262*14.256
02/01/2011 13:05:00*14.257*14.273*14.273*14.256
02/01/2011 13:10:00*14.273*14.268*14.273*14.266
02/01/2011 13:15:00*14.268*14.267*14.272*14.263
02/01/2011 13:20:00*14.267*14.268*14.27*14.266
02/01/2011 13:25:00*14.268*14.268*14.27*14.261
02/01/2011 13:30:00*14.268*14.27*14.271*14.267
02/01/2011 13:35:00*14.27*14.274*14.274*14.266
02/01/2011 13:40:00*14.274*14.273*14.279*14.272
02/01/2011 13:45:00*14.273*14.276*14.282*14.266
02/01/2011 13:50:00*14.276*14.278*14.281*14.276
02/01/2011 13:55:00*14.278*14.282*14.286*14.274
02/01/2011 14:00:00*14.282*14.263*14.285*14.261
02/01/2011 14:05:00*14.263*14.273*14.274*14.263
02/01/2011 14:10:00*14.273*14.273*14.278*14.271
02/01/2011 14:15:00*14.273*14.269*14.275*14.269
02/01/2011 14:20:00*14.269*14.275*14.276*14.266
02/01/2011 14:25:00*14.275*14.282*14.282*14.275
02/01/2011 14:30:00*14.282*14.27*14.284*14.264
02/01/2011 14:35:00*14.27*14.262*14.274*14.26
02/01/2011 14:40:00*14.262*14.268*14.269*14.26
02/01/2011 14:45:00*14.268*14.266*14.27*14.264
02/01/2011 14:50:00*14.266*14.264*14.266*14.258
02/01/2011 14:55:00*14.264*14.261*14.268*14.26
02/01/2011 15:00:00*14.261*14.27*14.277*14.26
02/01/2011 15:05:00*14.27*14.278*14.278*14.27
02/01/2011 15:10:00*14.278*14.277*14.28*14.275
02/01/2011 15:15:00*14.277*14.275*14.278*14.272
02/01/2011 15:20:00*14.275*14.28*14.281*14.275
02/01/2011 15:25:00*14.28*14.276*14.28*14.275
02/01/2011 15:30:00*14.276*14.277*14.28*14.276
02/01/2011 15:35:00*14.277*14.282*14.282*14.276
02/01/2011 15:40:00*14.282*14.28*14.284*14.28
02/01/2011 15:45:00*14.28*14.28*14.284*14.28
02/01/2011 15:50:00*14.28*14.285*14.285*14.278
02/01/2011 15:55:00*14.285*14.28*14.285*14.277
02/01/2011 16:00:00*14.28*14.269*14.28*14.266
02/01/2011 16:05:00*14.269*14.268*14.271*14.267
02/01/2011 16:10:00*14.268*14.26*14.27*14.25
02/01/2011 16:15:00*14.26*14.273*14.274*14.258
02/01/2011 16:20:00*14.273*14.276*14.278*14.272
02/01/2011 16:25:00*14.276*14.272*14.276*14.27
02/01/2011 16:30:00*14.272*14.274*14.274*14.272
02/01/2011 16:35:00*14.274*14.271*14.274*14.27
02/01/2011 16:40:00*14.271*14.264*14.272*14.264
02/01/2011 16:45:00*14.264*14.268*14.268*14.252
02/01/2011 16:50:00*14.268*14.257*14.272*14.224
02/01/2011 16:55:00*14.257*14.256*14.261*14.254
02/01/2011 17:00:00*14.256*14.245*14.257*14.228
