01/30/2011 17:05:00*14.104*14.104*14.104*14.104
01/30/2011 17:10:00*14.104*14.06*14.104*14.054
01/30/2011 17:15:00*14.06*14.062*14.066*14.06
01/30/2011 17:20:00*14.062*14.057*14.062*14.048
01/30/2011 17:25:00*14.057*14.054*14.06*14.048
01/30/2011 17:30:00*14.054*14.06*14.06*14.05
01/30/2011 17:35:00*14.06*14.06*14.062*14.058
01/30/2011 17:40:00*14.06*14.064*14.064*14.06
01/30/2011 17:45:00*14.064*14.062*14.064*14.062
01/30/2011 17:50:00*14.062*14.058*14.063*14.057
01/30/2011 17:55:00*14.058*14.046*14.058*14.046
01/30/2011 18:00:00*14.046*14.048*14.05*14.044
01/30/2011 18:05:00*14.048*14.054*14.054*14.048
01/30/2011 18:10:00*14.054*14.053*14.058*14.052
01/30/2011 18:15:00*14.053*14.067*14.068*14.051
01/30/2011 18:20:00*14.067*14.062*14.067*14.06
01/30/2011 18:25:00*14.062*14.061*14.066*14.056
01/30/2011 18:30:00*14.061*14.065*14.066*14.061
01/30/2011 18:35:00*14.065*14.062*14.065*14.052
01/30/2011 18:40:00*14.062*14.052*14.062*14.051
01/30/2011 18:45:00*14.052*14.047*14.053*14.044
01/30/2011 18:50:00*14.047*14.06*14.061*14.047
01/30/2011 18:55:00*14.06*14.056*14.062*14.052
01/30/2011 19:00:00*14.056*14.045*14.058*14.044
01/30/2011 19:05:00*14.045*14.081*14.082*14.045
01/30/2011 19:10:00*14.081*14.082*14.083*14.074
01/30/2011 19:15:00*14.082*14.082*14.083*14.08
01/30/2011 19:20:00*14.082*14.075*14.082*14.074
01/30/2011 19:25:00*14.075*14.076*14.078*14.069
01/30/2011 19:30:00*14.076*14.08*14.082*14.07
01/30/2011 19:35:00*14.08*14.076*14.08*14.07
01/30/2011 19:40:00*14.076*14.087*14.088*13.991
01/30/2011 19:45:00*14.087*14.078*14.087*14.077
01/30/2011 19:50:00*14.078*14.082*14.082*14.078
01/30/2011 19:55:00*14.082*14.074*14.082*14.072
01/30/2011 20:00:00*14.074*14.076*14.078*14.07
01/30/2011 20:05:00*14.076*14.075*14.078*14.07
01/30/2011 20:10:00*14.075*14.063*14.076*14.06
01/30/2011 20:15:00*14.063*14.062*14.066*14.059
01/30/2011 20:20:00*14.062*14.065*14.068*14.06
01/30/2011 20:25:00*14.065*14.071*14.072*14.064
01/30/2011 20:30:00*14.071*14.066*14.074*14.066
01/30/2011 20:35:00*14.066*14.071*14.071*14.063
01/30/2011 20:40:00*14.071*14.068*14.072*14.064
01/30/2011 20:45:00*14.068*14.071*14.074*14.066
01/30/2011 20:50:00*14.071*14.083*14.083*14.07
01/30/2011 20:55:00*14.083*14.081*14.086*14.079
01/30/2011 21:00:00*14.081*14.076*14.081*14.076
01/30/2011 21:05:00*14.076*14.073*14.076*14.07
01/30/2011 21:10:00*14.073*14.072*14.076*14.07
01/30/2011 21:15:00*14.072*14.07*14.073*14.069
01/30/2011 21:20:00*14.07*14.07*14.071*14.068
01/30/2011 21:25:00*14.07*14.072*14.074*14.068
01/30/2011 21:30:00*14.072*14.077*14.079*14.072
01/30/2011 21:35:00*14.077*14.074*14.079*14.074
01/30/2011 21:40:00*14.074*14.07*14.076*14.066
01/30/2011 21:45:00*14.07*14.07*14.072*14.068
01/30/2011 21:50:00*14.07*14.072*14.074*14.07
01/30/2011 21:55:00*14.072*14.075*14.077*14.071
01/30/2011 22:00:00*14.075*14.075*14.078*14.069
01/30/2011 22:05:00*14.075*14.074*14.076*14.07
01/30/2011 22:10:00*14.074*14.072*14.075*14.072
01/30/2011 22:15:00*14.072*14.074*14.075*14.072
01/30/2011 22:20:00*14.074*14.074*14.074*14.073
01/30/2011 22:25:00*14.074*14.08*14.08*14.073
01/30/2011 22:30:00*14.08*14.073*14.08*14.072
01/30/2011 22:35:00*14.073*14.075*14.076*14.072
01/30/2011 22:40:00*14.075*14.072*14.076*14.07
01/30/2011 22:45:00*14.072*14.072*14.074*14.069
01/30/2011 22:50:00*14.072*14.078*14.078*14.054
01/30/2011 22:55:00*14.078*14.078*14.08*14.077
01/30/2011 23:00:00*14.078*14.077*14.078*14.074
01/30/2011 23:05:00*14.077*14.073*14.077*14.073
01/30/2011 23:10:00*14.073*14.074*14.076*14.073
01/30/2011 23:15:00*14.074*14.077*14.078*14.074
01/30/2011 23:20:00*14.077*14.079*14.08*14.075
01/30/2011 23:25:00*14.079*14.079*14.08*14.079
01/30/2011 23:30:00*14.079*14.086*14.087*14.078
01/30/2011 23:35:00*14.086*14.094*14.094*14.085
01/30/2011 23:40:00*14.094*14.087*14.094*14.086
01/30/2011 23:45:00*14.087*14.086*14.09*14.086
01/30/2011 23:50:00*14.086*14.081*14.086*14.081
01/30/2011 23:55:00*14.081*14.086*14.086*14.079
01/31/2011 00:00:00*14.086*14.084*14.086*14.081
01/31/2011 00:05:00*14.084*14.084*14.087*14.082
01/31/2011 00:10:00*14.084*14.087*14.087*14.081
01/31/2011 00:15:00*14.087*14.084*14.088*14.084
01/31/2011 00:20:00*14.084*14.082*14.084*14.079
01/31/2011 00:25:00*14.082*14.088*14.089*14.082
01/31/2011 00:30:00*14.088*14.09*14.092*14.088
01/31/2011 00:35:00*14.09*14.084*14.091*14.084
01/31/2011 00:40:00*14.084*14.084*14.085*14.082
01/31/2011 00:45:00*14.084*14.084*14.085*14.082
01/31/2011 00:50:00*14.084*14.088*14.088*14.082
01/31/2011 00:55:00*14.088*14.087*14.09*14.086
01/31/2011 01:00:00*14.087*14.082*14.087*14.08
01/31/2011 01:05:00*14.082*14.082*14.084*14.071
01/31/2011 01:10:00*14.082*14.084*14.084*14.076
01/31/2011 01:15:00*14.084*14.084*14.094*14.083
01/31/2011 01:20:00*14.084*14.086*14.094*14.084
01/31/2011 01:25:00*14.086*14.09*14.09*14.084
01/31/2011 01:30:00*14.09*14.088*14.091*14.084
01/31/2011 01:35:00*14.088*14.09*14.091*14.086
01/31/2011 01:40:00*14.09*14.096*14.096*14.088
01/31/2011 01:45:00*14.096*14.101*14.102*14.095
01/31/2011 01:50:00*14.101*14.102*14.108*14.1
01/31/2011 01:55:00*14.102*14.099*14.102*14.097
01/31/2011 02:00:00*14.099*14.105*14.107*14.096
01/31/2011 02:05:00*14.105*14.11*14.116*14.1
01/31/2011 02:10:00*14.11*14.11*14.118*14.108
01/31/2011 02:15:00*14.11*14.112*14.112*14.102
01/31/2011 02:20:00*14.112*14.098*14.112*14.098
01/31/2011 02:25:00*14.098*14.106*14.108*14.097
01/31/2011 02:30:00*14.106*14.093*14.106*14.089
01/31/2011 02:35:00*14.093*14.098*14.112*14.093
01/31/2011 02:40:00*14.098*14.108*14.112*14.097
01/31/2011 02:45:00*14.108*14.112*14.118*14.108
01/31/2011 02:50:00*14.112*14.109*14.113*14.1
01/31/2011 02:55:00*14.109*14.106*14.12*14.106
01/31/2011 03:00:00*14.106*14.109*14.11*14.1
01/31/2011 03:05:00*14.109*14.082*14.114*13.988
01/31/2011 03:10:00*14.082*14.09*14.092*14.076
01/31/2011 03:15:00*14.09*14.068*14.096*14.066
01/31/2011 03:20:00*14.068*14.065*14.069*14.048
01/31/2011 03:25:00*14.065*14.057*14.065*14.056
01/31/2011 03:30:00*14.057*14.06*14.061*14.05
01/31/2011 03:35:00*14.06*14.046*14.062*14.046
01/31/2011 03:40:00*14.046*14.049*14.051*14.042
01/31/2011 03:45:00*14.049*14.044*14.056*14.044
01/31/2011 03:50:00*14.044*14.054*14.056*14.043
01/31/2011 03:55:00*14.054*14.058*14.058*14.049
01/31/2011 04:00:00*14.058*14.071*14.076*14.058
01/31/2011 04:05:00*14.071*14.092*14.094*14.053
01/31/2011 04:10:00*14.092*14.089*14.096*14.088
01/31/2011 04:15:00*14.089*14.098*14.098*14.089
01/31/2011 04:20:00*14.098*14.108*14.11*14.098
01/31/2011 04:25:00*14.108*14.109*14.114*14.107
01/31/2011 04:30:00*14.109*14.113*14.113*14.106
01/31/2011 04:35:00*14.113*14.114*14.118*14.108
01/31/2011 04:40:00*14.114*14.114*14.12*14.112
01/31/2011 04:45:00*14.114*14.117*14.118*14.112
01/31/2011 04:50:00*14.117*14.117*14.118*14.114
01/31/2011 04:55:00*14.117*14.119*14.124*14.113
01/31/2011 05:00:00*14.119*14.118*14.12*14.115
01/31/2011 05:05:00*14.118*14.134*14.147*14.118
01/31/2011 05:10:00*14.134*14.137*14.143*14.132
01/31/2011 05:15:00*14.137*14.139*14.141*14.134
01/31/2011 05:20:00*14.139*14.136*14.141*14.13
01/31/2011 05:25:00*14.136*14.131*14.14*14.13
01/31/2011 05:30:00*14.131*14.12*14.132*14.108
01/31/2011 05:35:00*14.12*14.143*14.143*14.12
01/31/2011 05:40:00*14.143*14.133*14.144*14.132
01/31/2011 05:45:00*14.133*14.146*14.146*14.13
01/31/2011 05:50:00*14.146*14.136*14.148*14.131
01/31/2011 05:55:00*14.136*14.124*14.136*14.122
01/31/2011 06:00:00*14.124*14.125*14.126*14.118
01/31/2011 06:05:00*14.125*14.131*14.134*14.125
01/31/2011 06:10:00*14.131*14.144*14.147*14.128
01/31/2011 06:15:00*14.144*14.142*14.15*14.141
01/31/2011 06:20:00*14.142*14.142*14.144*14.137
01/31/2011 06:25:00*14.142*14.16*14.164*14.142
01/31/2011 06:30:00*14.16*14.146*14.16*14.145
01/31/2011 06:35:00*14.146*14.149*14.153*14.144
01/31/2011 06:40:00*14.149*14.143*14.149*14.142
01/31/2011 06:45:00*14.143*14.142*14.144*14.138
01/31/2011 06:50:00*14.142*14.148*14.153*14.14
01/31/2011 06:55:00*14.148*14.157*14.16*14.148
01/31/2011 07:00:00*14.157*14.143*14.157*14.143
01/31/2011 07:05:00*14.143*14.142*14.146*14.131
01/31/2011 07:10:00*14.142*14.141*14.145*14.14
01/31/2011 07:15:00*14.141*14.144*14.147*14.14
01/31/2011 07:20:00*14.144*14.145*14.148*14.144
01/31/2011 07:25:00*14.145*14.152*14.152*14.145
01/31/2011 07:30:00*14.152*14.156*14.156*14.143
01/31/2011 07:35:00*14.156*14.158*14.162*14.154
01/31/2011 07:40:00*14.158*14.155*14.158*14.152
01/31/2011 07:45:00*14.155*14.161*14.161*14.151
01/31/2011 07:50:00*14.161*14.17*14.172*14.161
01/31/2011 07:55:00*14.17*14.166*14.172*14.165
01/31/2011 08:00:00*14.166*14.171*14.176*14.162
01/31/2011 08:05:00*14.171*14.151*14.174*14.15
01/31/2011 08:10:00*14.151*14.164*14.165*14.151
01/31/2011 08:15:00*14.164*14.173*14.174*14.162
01/31/2011 08:20:00*14.173*14.176*14.18*14.166
01/31/2011 08:25:00*14.176*14.177*14.181*14.174
01/31/2011 08:30:00*14.177*14.18*14.186*14.176
01/31/2011 08:35:00*14.18*14.194*14.2*14.174
01/31/2011 08:40:00*14.194*14.19*14.199*14.188
01/31/2011 08:45:00*14.19*14.197*14.198*14.183
01/31/2011 08:50:00*14.197*14.188*14.198*14.187
01/31/2011 08:55:00*14.188*14.188*14.193*14.186
01/31/2011 09:00:00*14.188*14.184*14.188*14.172
01/31/2011 09:05:00*14.184*14.173*14.186*14.17
01/31/2011 09:10:00*14.173*14.168*14.177*14.167
01/31/2011 09:15:00*14.168*14.18*14.184*14.166
01/31/2011 09:20:00*14.18*14.175*14.182*14.174
01/31/2011 09:25:00*14.175*14.176*14.18*14.172
01/31/2011 09:30:00*14.176*14.189*14.19*14.174
01/31/2011 09:35:00*14.189*14.192*14.2*14.188
01/31/2011 09:40:00*14.192*14.19*14.196*14.186
01/31/2011 09:45:00*14.19*14.197*14.202*14.184
01/31/2011 09:50:00*14.197*14.178*14.201*14.178
01/31/2011 09:55:00*14.178*14.174*14.183*14.168
01/31/2011 10:00:00*14.174*14.186*14.196*14.172
01/31/2011 10:05:00*14.186*14.196*14.198*14.182
01/31/2011 10:10:00*14.196*14.18*14.198*14.18
01/31/2011 10:15:00*14.18*14.18*14.186*14.17
01/31/2011 10:20:00*14.18*14.192*14.196*14.18
01/31/2011 10:25:00*14.192*14.212*14.216*14.192
01/31/2011 10:30:00*14.212*14.212*14.215*14.206
01/31/2011 10:35:00*14.212*14.212*14.216*14.21
01/31/2011 10:40:00*14.212*14.216*14.221*14.211
01/31/2011 10:45:00*14.216*14.217*14.218*14.204
01/31/2011 10:50:00*14.217*14.211*14.222*14.21
01/31/2011 10:55:00*14.211*14.194*14.213*14.194
01/31/2011 11:00:00*14.194*14.166*14.202*14.165
01/31/2011 11:05:00*14.166*14.185*14.188*14.16
01/31/2011 11:10:00*14.185*14.175*14.188*14.174
01/31/2011 11:15:00*14.175*14.173*14.18*14.172
01/31/2011 11:20:00*14.173*14.16*14.174*14.156
01/31/2011 11:25:00*14.16*14.158*14.164*14.154
01/31/2011 11:30:00*14.158*14.157*14.16*14.149
01/31/2011 11:35:00*14.157*14.144*14.157*14.138
01/31/2011 11:40:00*14.144*14.146*14.148*14.138
01/31/2011 11:45:00*14.146*14.164*14.164*14.144
01/31/2011 11:50:00*14.164*14.169*14.17*14.16
01/31/2011 11:55:00*14.169*14.171*14.176*14.169
01/31/2011 12:00:00*14.171*14.176*14.181*14.17
01/31/2011 12:05:00*14.176*14.171*14.176*14.166
01/31/2011 12:10:00*14.171*14.178*14.188*14.17
01/31/2011 12:15:00*14.178*14.174*14.182*14.174
01/31/2011 12:20:00*14.174*14.171*14.176*14.17
01/31/2011 12:25:00*14.171*14.168*14.171*14.164
01/31/2011 12:30:00*14.168*14.169*14.176*14.166
01/31/2011 12:35:00*14.169*14.162*14.17*14.162
01/31/2011 12:40:00*14.162*14.165*14.172*14.158
01/31/2011 12:45:00*14.165*14.17*14.172*14.165
01/31/2011 12:50:00*14.17*14.164*14.17*14.164
01/31/2011 12:55:00*14.164*14.161*14.166*14.161
01/31/2011 13:00:00*14.161*14.166*14.171*14.16
01/31/2011 13:05:00*14.166*14.177*14.181*14.166
01/31/2011 13:10:00*14.177*14.186*14.187*14.177
01/31/2011 13:15:00*14.186*14.18*14.186*14.174
01/31/2011 13:20:00*14.18*14.177*14.18*14.176
01/31/2011 13:25:00*14.177*14.181*14.182*14.176
01/31/2011 13:30:00*14.181*14.174*14.183*14.174
01/31/2011 13:35:00*14.174*14.174*14.176*14.171
01/31/2011 13:40:00*14.174*14.159*14.176*14.157
01/31/2011 13:45:00*14.159*14.154*14.159*14.148
01/31/2011 13:50:00*14.154*14.157*14.16*14.152
01/31/2011 13:55:00*14.157*14.162*14.163*14.157
01/31/2011 14:00:00*14.162*14.166*14.168*14.162
01/31/2011 14:05:00*14.166*14.172*14.18*14.166
01/31/2011 14:10:00*14.172*14.178*14.182*14.17
01/31/2011 14:15:00*14.178*14.172*14.178*14.171
01/31/2011 14:20:00*14.172*14.178*14.18*14.171
01/31/2011 14:25:00*14.178*14.172*14.18*14.171
01/31/2011 14:30:00*14.172*14.175*14.176*14.171
01/31/2011 14:35:00*14.175*14.174*14.177*14.166
01/31/2011 14:40:00*14.174*14.178*14.182*14.171
01/31/2011 14:45:00*14.178*14.17*14.183*14.17
01/31/2011 14:50:00*14.17*14.17*14.181*14.17
01/31/2011 14:55:00*14.17*14.18*14.185*14.164
01/31/2011 15:00:00*14.18*14.18*14.185*14.178
01/31/2011 15:05:00*14.18*14.177*14.182*14.176
01/31/2011 15:10:00*14.177*14.176*14.18*14.176
01/31/2011 15:15:00*14.176*14.188*14.191*14.176
01/31/2011 15:20:00*14.188*14.19*14.192*14.186
01/31/2011 15:25:00*14.19*14.187*14.19*14.18
01/31/2011 15:30:00*14.187*14.18*14.187*14.18
01/31/2011 15:35:00*14.18*14.188*14.19*14.18
01/31/2011 15:40:00*14.188*14.188*14.193*14.187
01/31/2011 15:45:00*14.188*14.188*14.19*14.186
01/31/2011 15:50:00*14.188*14.192*14.193*14.188
01/31/2011 15:55:00*14.192*14.19*14.192*14.185
01/31/2011 16:00:00*14.19*14.184*14.198*14.184
01/31/2011 16:05:00*14.184*14.188*14.194*14.184
01/31/2011 16:10:00*14.188*14.186*14.189*14.184
01/31/2011 16:15:00*14.186*14.186*14.19*14.185
01/31/2011 16:20:00*14.186*14.186*14.186*14.183
01/31/2011 16:25:00*14.186*14.19*14.192*14.185
01/31/2011 16:30:00*14.19*14.192*14.194*14.188
01/31/2011 16:35:00*14.192*14.192*14.192*14.19
01/31/2011 16:40:00*14.192*14.192*14.194*14.19
01/31/2011 16:45:00*14.192*14.19*14.192*14.19
01/31/2011 16:50:00*14.19*14.185*14.192*14.185
01/31/2011 16:55:00*14.185*14.186*14.189*14.184
01/31/2011 17:00:00*14.186*14.188*14.19*14.184
