01/27/2011 17:05:00*14.276*14.269*14.28*14.269
01/27/2011 17:10:00*14.269*14.272*14.273*14.269
01/27/2011 17:15:00*14.272*14.267*14.274*14.264
01/27/2011 17:20:00*14.267*14.27*14.271*14.266
01/27/2011 17:25:00*14.27*14.271*14.271*14.267
01/27/2011 17:30:00*14.271*14.266*14.272*14.266
01/27/2011 17:35:00*14.266*14.265*14.266*14.264
01/27/2011 17:40:00*14.265*14.26*14.265*14.165
01/27/2011 17:45:00*14.26*14.264*14.264*14.258
01/27/2011 17:50:00*14.264*14.259*14.264*14.258
01/27/2011 17:55:00*14.259*14.26*14.261*14.258
01/27/2011 18:00:00*14.26*14.258*14.272*14.258
01/27/2011 18:05:00*14.258*14.252*14.264*14.252
01/27/2011 18:10:00*14.252*14.262*14.262*14.252
01/27/2011 18:15:00*14.262*14.257*14.262*14.256
01/27/2011 18:20:00*14.257*14.26*14.262*14.257
01/27/2011 18:25:00*14.26*14.262*14.266*14.259
01/27/2011 18:30:00*14.262*14.266*14.267*14.262
01/27/2011 18:35:00*14.266*14.267*14.269*14.266
01/27/2011 18:40:00*14.267*14.27*14.272*14.265
01/27/2011 18:45:00*14.27*14.285*14.286*14.27
01/27/2011 18:50:00*14.285*14.278*14.286*14.266
01/27/2011 18:55:00*14.278*14.283*14.283*14.272
01/27/2011 19:00:00*14.283*14.279*14.286*14.266
01/27/2011 19:05:00*14.279*14.283*14.287*14.279
01/27/2011 19:10:00*14.283*14.276*14.283*14.275
01/27/2011 19:15:00*14.276*14.274*14.276*14.272
01/27/2011 19:20:00*14.274*14.262*14.274*14.259
01/27/2011 19:25:00*14.262*14.262*14.266*14.262
01/27/2011 19:30:00*14.262*14.27*14.276*14.262
01/27/2011 19:35:00*14.27*14.272*14.272*14.268
01/27/2011 19:40:00*14.272*14.271*14.274*14.271
01/27/2011 19:45:00*14.271*14.259*14.274*14.258
01/27/2011 19:50:00*14.259*14.264*14.28*14.256
01/27/2011 19:55:00*14.264*14.267*14.277*14.261
01/27/2011 20:00:00*14.267*14.262*14.269*14.26
01/27/2011 20:05:00*14.262*14.244*14.264*14.244
01/27/2011 20:10:00*14.244*14.24*14.249*14.24
01/27/2011 20:15:00*14.24*14.228*14.245*14.226
01/27/2011 20:20:00*14.228*14.226*14.228*14.223
01/27/2011 20:25:00*14.226*14.228*14.23*14.223
01/27/2011 20:30:00*14.228*14.225*14.231*14.22
01/27/2011 20:35:00*14.225*14.217*14.226*14.217
01/27/2011 20:40:00*14.217*14.227*14.228*14.217
01/27/2011 20:45:00*14.227*14.232*14.234*14.224
01/27/2011 20:50:00*14.232*14.232*14.234*14.228
01/27/2011 20:55:00*14.232*14.227*14.236*14.223
01/27/2011 21:00:00*14.227*14.237*14.239*14.227
01/27/2011 21:05:00*14.237*14.23*14.237*14.229
01/27/2011 21:10:00*14.23*14.231*14.234*14.227
01/27/2011 21:15:00*14.231*14.232*14.234*14.23
01/27/2011 21:20:00*14.232*14.229*14.232*14.228
01/27/2011 21:25:00*14.229*14.23*14.232*14.227
01/27/2011 21:30:00*14.23*14.231*14.232*14.228
01/27/2011 21:35:00*14.231*14.225*14.231*14.224
01/27/2011 21:40:00*14.225*14.226*14.228*14.224
01/27/2011 21:45:00*14.226*14.229*14.23*14.226
01/27/2011 21:50:00*14.229*14.234*14.234*14.228
01/27/2011 21:55:00*14.234*14.234*14.236*14.232
01/27/2011 22:00:00*14.234*14.233*14.234*14.232
01/27/2011 22:05:00*14.233*14.229*14.235*14.228
01/27/2011 22:10:00*14.229*14.229*14.23*14.225
01/27/2011 22:15:00*14.229*14.23*14.232*14.228
01/27/2011 22:20:00*14.23*14.232*14.232*14.224
01/27/2011 22:25:00*14.232*14.232*14.232*14.226
01/27/2011 22:30:00*14.232*14.227*14.232*14.226
01/27/2011 22:35:00*14.227*14.226*14.228*14.226
01/27/2011 22:40:00*14.226*14.228*14.23*14.224
01/27/2011 22:45:00*14.228*14.23*14.232*14.225
01/27/2011 22:50:00*14.23*14.227*14.23*14.224
01/27/2011 22:55:00*14.227*14.231*14.232*14.227
01/27/2011 23:00:00*14.231*14.232*14.233*14.228
01/27/2011 23:05:00*14.232*14.232*14.233*14.228
01/27/2011 23:10:00*14.232*14.233*14.234*14.231
01/27/2011 23:15:00*14.233*14.23*14.234*14.23
01/27/2011 23:20:00*14.23*14.231*14.232*14.228
01/27/2011 23:25:00*14.231*14.228*14.232*14.228
01/27/2011 23:30:00*14.228*14.227*14.232*14.227
01/27/2011 23:35:00*14.227*14.23*14.23*14.227
01/27/2011 23:40:00*14.23*14.234*14.234*14.229
01/27/2011 23:45:00*14.234*14.23*14.234*14.23
01/27/2011 23:50:00*14.23*14.229*14.231*14.228
01/27/2011 23:55:00*14.229*14.228*14.231*14.228
01/28/2011 00:00:00*14.228*14.23*14.23*14.228
01/28/2011 00:05:00*14.23*14.23*14.231*14.229
01/28/2011 00:10:00*14.23*14.227*14.23*14.224
01/28/2011 00:15:00*14.227*14.232*14.234*14.227
01/28/2011 00:20:00*14.232*14.23*14.236*14.23
01/28/2011 00:25:00*14.23*14.23*14.232*14.228
01/28/2011 00:30:00*14.23*14.228*14.23*14.222
01/28/2011 00:35:00*14.228*14.227*14.228*14.224
01/28/2011 00:40:00*14.227*14.224*14.227*14.222
01/28/2011 00:45:00*14.224*14.223*14.226*14.222
01/28/2011 00:50:00*14.223*14.226*14.228*14.223
01/28/2011 00:55:00*14.226*14.226*14.228*14.224
01/28/2011 01:00:00*14.226*14.226*14.227*14.224
01/28/2011 01:05:00*14.226*14.232*14.235*14.226
01/28/2011 01:10:00*14.232*14.237*14.237*14.232
01/28/2011 01:15:00*14.237*14.24*14.24*14.235
01/28/2011 01:20:00*14.24*14.236*14.24*14.236
01/28/2011 01:25:00*14.236*14.228*14.237*14.228
01/28/2011 01:30:00*14.228*14.234*14.235*14.228
01/28/2011 01:35:00*14.234*14.234*14.236*14.234
01/28/2011 01:40:00*14.234*14.241*14.242*14.234
01/28/2011 01:45:00*14.241*14.238*14.241*14.236
01/28/2011 01:50:00*14.238*14.239*14.24*14.236
01/28/2011 01:55:00*14.239*14.242*14.244*14.238
01/28/2011 02:00:00*14.242*14.232*14.242*14.23
01/28/2011 02:05:00*14.232*14.213*14.234*14.213
01/28/2011 02:10:00*14.213*14.215*14.224*14.213
01/28/2011 02:15:00*14.215*14.215*14.219*14.214
01/28/2011 02:20:00*14.215*14.208*14.219*14.206
01/28/2011 02:25:00*14.208*14.206*14.214*14.206
01/28/2011 02:30:00*14.206*14.208*14.208*14.203
01/28/2011 02:35:00*14.208*14.208*14.21*14.192
01/28/2011 02:40:00*14.208*14.216*14.219*14.202
01/28/2011 02:45:00*14.216*14.223*14.223*14.212
01/28/2011 02:50:00*14.223*14.234*14.234*14.218
01/28/2011 02:55:00*14.234*14.229*14.234*14.224
01/28/2011 03:00:00*14.229*14.228*14.232*14.221
01/28/2011 03:05:00*14.228*14.229*14.236*14.225
01/28/2011 03:10:00*14.229*14.23*14.23*14.221
01/28/2011 03:15:00*14.23*14.213*14.233*14.212
01/28/2011 03:20:00*14.213*14.209*14.218*14.208
01/28/2011 03:25:00*14.209*14.208*14.216*14.204
01/28/2011 03:30:00*14.208*14.128*14.225*14.128
01/28/2011 03:35:00*14.128*14.226*14.227*14.128
01/28/2011 03:40:00*14.226*14.229*14.234*14.224
01/28/2011 03:45:00*14.229*14.244*14.244*14.223
01/28/2011 03:50:00*14.244*14.246*14.254*14.239
01/28/2011 03:55:00*14.246*14.242*14.251*14.239
01/28/2011 04:00:00*14.242*14.252*14.267*14.241
01/28/2011 04:05:00*14.252*14.249*14.262*14.249
01/28/2011 04:10:00*14.249*14.252*14.257*14.246
01/28/2011 04:15:00*14.252*14.254*14.254*14.248
01/28/2011 04:20:00*14.254*14.259*14.26*14.254
01/28/2011 04:25:00*14.259*14.254*14.26*14.254
01/28/2011 04:30:00*14.254*14.255*14.256*14.25
01/28/2011 04:35:00*14.255*14.264*14.27*14.25
01/28/2011 04:40:00*14.264*14.278*14.28*14.264
01/28/2011 04:45:00*14.278*14.278*14.28*14.274
01/28/2011 04:50:00*14.278*14.277*14.278*14.272
01/28/2011 04:55:00*14.277*14.272*14.28*14.271
01/28/2011 05:00:00*14.272*14.284*14.288*14.268
01/28/2011 05:05:00*14.284*14.292*14.296*14.282
01/28/2011 05:10:00*14.292*14.288*14.294*14.287
01/28/2011 05:15:00*14.288*14.275*14.288*14.273
01/28/2011 05:20:00*14.275*14.273*14.276*14.27
01/28/2011 05:25:00*14.273*14.276*14.278*14.27
01/28/2011 05:30:00*14.276*14.284*14.284*14.274
01/28/2011 05:35:00*14.284*14.276*14.291*14.27
01/28/2011 05:40:00*14.276*14.273*14.28*14.266
01/28/2011 05:45:00*14.273*14.273*14.278*14.27
01/28/2011 05:50:00*14.273*14.26*14.273*14.26
01/28/2011 05:55:00*14.26*14.258*14.262*14.254
01/28/2011 06:00:00*14.258*14.262*14.271*14.258
01/28/2011 06:05:00*14.262*14.261*14.267*14.258
01/28/2011 06:10:00*14.261*14.262*14.266*14.258
01/28/2011 06:15:00*14.262*14.268*14.272*14.262
01/28/2011 06:20:00*14.268*14.277*14.277*14.268
01/28/2011 06:25:00*14.277*14.291*14.294*14.275
01/28/2011 06:30:00*14.291*14.275*14.293*14.275
01/28/2011 06:35:00*14.275*14.245*14.275*14.167
01/28/2011 06:40:00*14.245*14.237*14.245*14.23
01/28/2011 06:45:00*14.237*14.246*14.252*14.233
01/28/2011 06:50:00*14.246*14.238*14.248*14.237
01/28/2011 06:55:00*14.238*14.227*14.238*14.226
01/28/2011 07:00:00*14.227*14.196*14.228*14.194
01/28/2011 07:05:00*14.196*14.192*14.206*14.187
01/28/2011 07:10:00*14.192*14.212*14.218*14.192
01/28/2011 07:15:00*14.212*14.206*14.214*14.202
01/28/2011 07:20:00*14.206*14.19*14.206*14.19
01/28/2011 07:25:00*14.19*14.194*14.2*14.19
01/28/2011 07:30:00*14.194*14.2*14.2*14.19
01/28/2011 07:35:00*14.2*14.218*14.219*14.2
01/28/2011 07:40:00*14.218*14.222*14.224*14.216
01/28/2011 07:45:00*14.222*14.225*14.226*14.215
01/28/2011 07:50:00*14.225*14.223*14.228*14.222
01/28/2011 07:55:00*14.223*14.223*14.226*14.22
01/28/2011 08:00:00*14.223*14.208*14.224*14.208
01/28/2011 08:05:00*14.208*14.212*14.218*14.208
01/28/2011 08:10:00*14.212*14.213*14.22*14.211
01/28/2011 08:15:00*14.213*14.201*14.213*14.2
01/28/2011 08:20:00*14.201*14.202*14.208*14.2
01/28/2011 08:25:00*14.202*14.202*14.216*14.202
01/28/2011 08:30:00*14.202*14.092*14.203*14.092
01/28/2011 08:35:00*14.092*14.22*14.228*14.075
01/28/2011 08:40:00*14.22*14.209*14.222*14.198
01/28/2011 08:45:00*14.209*14.22*14.225*14.13
01/28/2011 08:50:00*14.22*14.21*14.223*14.208
01/28/2011 08:55:00*14.21*14.206*14.211*14.2
01/28/2011 09:00:00*14.206*14.194*14.211*14.194
01/28/2011 09:05:00*14.194*14.196*14.2*14.193
01/28/2011 09:10:00*14.196*14.206*14.208*14.194
01/28/2011 09:15:00*14.206*14.206*14.208*14.2
01/28/2011 09:20:00*14.206*14.208*14.212*14.203
01/28/2011 09:25:00*14.208*14.205*14.21*14.198
01/28/2011 09:30:00*14.205*14.205*14.21*14.202
01/28/2011 09:35:00*14.205*14.205*14.212*14.203
01/28/2011 09:40:00*14.205*14.198*14.208*14.196
01/28/2011 09:45:00*14.198*14.207*14.207*14.196
01/28/2011 09:50:00*14.207*14.206*14.208*14.201
01/28/2011 09:55:00*14.206*14.206*14.22*14.204
01/28/2011 10:00:00*14.206*14.209*14.221*14.201
01/28/2011 10:05:00*14.209*14.186*14.209*14.184
01/28/2011 10:10:00*14.186*14.2*14.204*14.174
01/28/2011 10:15:00*14.2*14.186*14.202*14.184
01/28/2011 10:20:00*14.186*14.18*14.192*14.177
01/28/2011 10:25:00*14.18*14.166*14.18*14.158
01/28/2011 10:30:00*14.166*14.163*14.176*14.158
01/28/2011 10:35:00*14.163*14.146*14.166*14.143
01/28/2011 10:40:00*14.146*14.154*14.154*14.136
01/28/2011 10:45:00*14.154*14.15*14.156*14.141
01/28/2011 10:50:00*14.15*14.153*14.154*14.133
01/28/2011 10:55:00*14.153*14.148*14.16*14.144
01/28/2011 11:00:00*14.148*14.152*14.152*14.138
01/28/2011 11:05:00*14.152*14.142*14.156*14.132
01/28/2011 11:10:00*14.142*14.142*14.152*14.14
01/28/2011 11:15:00*14.142*14.122*14.144*14.118
01/28/2011 11:20:00*14.122*14.137*14.137*14.115
01/28/2011 11:25:00*14.137*14.138*14.14*14.116
01/28/2011 11:30:00*14.138*14.128*14.14*14.126
01/28/2011 11:35:00*14.128*14.111*14.129*14.11
01/28/2011 11:40:00*14.111*14.101*14.118*14.101
01/28/2011 11:45:00*14.101*14.08*14.102*14.07
01/28/2011 11:50:00*14.08*14.076*14.088*14.076
01/28/2011 11:55:00*14.076*14.054*14.078*14.05
01/28/2011 12:00:00*14.054*14.054*14.06*14.042
01/28/2011 12:05:00*14.054*14.046*14.054*14.04
01/28/2011 12:10:00*14.046*14.076*14.078*14.043
01/28/2011 12:15:00*14.076*14.071*14.077*14.064
01/28/2011 12:20:00*14.071*14.071*14.072*14.064
01/28/2011 12:25:00*14.071*14.058*14.073*14.055
01/28/2011 12:30:00*14.058*14.063*14.066*14.056
01/28/2011 12:35:00*14.063*14.063*14.068*14.061
01/28/2011 12:40:00*14.063*14.079*14.086*14.062
01/28/2011 12:45:00*14.079*14.085*14.09*14.074
01/28/2011 12:50:00*14.085*14.074*14.096*14.066
01/28/2011 12:55:00*14.074*14.085*14.086*14.072
01/28/2011 13:00:00*14.085*14.084*14.09*14.081
01/28/2011 13:05:00*14.084*14.056*14.085*14.056
01/28/2011 13:10:00*14.056*14.057*14.062*14.048
01/28/2011 13:15:00*14.057*14.059*14.061*14.054
01/28/2011 13:20:00*14.059*14.055*14.06*14.051
01/28/2011 13:25:00*14.055*14.052*14.056*14.052
01/28/2011 13:30:00*14.052*14.054*14.056*14.052
01/28/2011 13:35:00*14.054*14.053*14.057*14.048
01/28/2011 13:40:00*14.053*14.054*14.058*14.052
01/28/2011 13:45:00*14.054*14.048*14.056*14.045
01/28/2011 13:50:00*14.048*14.066*14.066*14.048
01/28/2011 13:55:00*14.066*14.082*14.083*14.064
01/28/2011 14:00:00*14.082*14.08*14.082*14.066
01/28/2011 14:05:00*14.08*14.101*14.103*14.08
01/28/2011 14:10:00*14.101*14.104*14.104*14.097
01/28/2011 14:15:00*14.104*14.099*14.11*14.089
01/28/2011 14:20:00*14.099*14.101*14.102*14.096
01/28/2011 14:25:00*14.101*14.102*14.114*14.092
01/28/2011 14:30:00*14.102*14.098*14.108*14.096
01/28/2011 14:35:00*14.098*14.098*14.102*14.094
01/28/2011 14:40:00*14.098*14.088*14.098*14.088
01/28/2011 14:45:00*14.088*14.098*14.102*14.087
01/28/2011 14:50:00*14.098*14.098*14.102*14.098
01/28/2011 14:55:00*14.098*14.104*14.104*14.096
01/28/2011 15:00:00*14.104*14.12*14.12*14.102
01/28/2011 15:05:00*14.12*14.11*14.12*14.108
01/28/2011 15:10:00*14.11*14.113*14.114*14.109
01/28/2011 15:15:00*14.113*14.108*14.113*14.107
01/28/2011 15:20:00*14.108*14.114*14.114*14.108
01/28/2011 15:25:00*14.114*14.108*14.114*14.106
01/28/2011 15:30:00*14.108*14.1*14.109*14.098
01/28/2011 15:35:00*14.1*14.104*14.104*14.098
01/28/2011 15:40:00*14.104*14.102*14.106*14.102
01/28/2011 15:45:00*14.102*14.104*14.104*14.098
01/28/2011 15:50:00*14.104*14.103*14.107*14.102
01/28/2011 15:55:00*14.103*14.101*14.104*14.1
01/28/2011 16:00:00*14.101*14.109*14.109*14.1
01/28/2011 16:05:00*14.109*14.104*14.11*14.104
