01/25/2011 17:05:00*14.254*14.252*14.258*14.251
01/25/2011 17:10:00*14.252*14.255*14.255*14.247
01/25/2011 17:15:00*14.255*14.252*14.256*14.248
01/25/2011 17:20:00*14.252*14.247*14.252*14.244
01/25/2011 17:25:00*14.247*14.246*14.248*14.243
01/25/2011 17:30:00*14.246*14.249*14.254*14.245
01/25/2011 17:35:00*14.249*14.242*14.252*14.242
01/25/2011 17:40:00*14.242*14.248*14.248*14.242
01/25/2011 17:45:00*14.248*14.247*14.25*14.24
01/25/2011 17:50:00*14.247*14.238*14.247*14.236
01/25/2011 17:55:00*14.238*14.248*14.25*14.238
01/25/2011 18:00:00*14.248*14.243*14.25*14.242
01/25/2011 18:05:00*14.243*14.252*14.254*14.243
01/25/2011 18:10:00*14.252*14.252*14.255*14.25
01/25/2011 18:15:00*14.252*14.25*14.254*14.248
01/25/2011 18:20:00*14.25*14.25*14.252*14.249
01/25/2011 18:25:00*14.25*14.248*14.252*14.248
01/25/2011 18:30:00*14.248*14.248*14.254*14.247
01/25/2011 18:35:00*14.248*14.246*14.248*14.242
01/25/2011 18:40:00*14.246*14.248*14.25*14.246
01/25/2011 18:45:00*14.248*14.255*14.26*14.248
01/25/2011 18:50:00*14.255*14.254*14.26*14.254
01/25/2011 18:55:00*14.254*14.254*14.259*14.252
01/25/2011 19:00:00*14.254*14.262*14.264*14.254
01/25/2011 19:05:00*14.262*14.257*14.269*14.255
01/25/2011 19:10:00*14.257*14.248*14.257*14.248
01/25/2011 19:15:00*14.248*14.244*14.248*14.242
01/25/2011 19:20:00*14.244*14.238*14.248*14.238
01/25/2011 19:25:00*14.238*14.242*14.245*14.238
01/25/2011 19:30:00*14.242*14.236*14.242*14.236
01/25/2011 19:35:00*14.236*14.242*14.246*14.236
01/25/2011 19:40:00*14.242*14.243*14.243*14.238
01/25/2011 19:45:00*14.243*14.244*14.244*14.24
01/25/2011 19:50:00*14.244*14.243*14.244*14.238
01/25/2011 19:55:00*14.243*14.234*14.246*14.234
01/25/2011 20:00:00*14.234*14.221*14.234*14.22
01/25/2011 20:05:00*14.221*14.224*14.229*14.221
01/25/2011 20:10:00*14.224*14.224*14.228*14.222
01/25/2011 20:15:00*14.224*14.228*14.229*14.222
01/25/2011 20:20:00*14.228*14.227*14.23*14.226
01/25/2011 20:25:00*14.227*14.225*14.23*14.216
01/25/2011 20:30:00*14.225*14.23*14.23*14.221
01/25/2011 20:35:00*14.23*14.222*14.23*14.221
01/25/2011 20:40:00*14.222*14.228*14.23*14.222
01/25/2011 20:45:00*14.228*14.224*14.228*14.224
01/25/2011 20:50:00*14.224*14.22*14.224*14.218
01/25/2011 20:55:00*14.22*14.23*14.23*14.217
01/25/2011 21:00:00*14.23*14.226*14.23*14.226
01/25/2011 21:05:00*14.226*14.231*14.231*14.226
01/25/2011 21:10:00*14.231*14.228*14.231*14.226
01/25/2011 21:15:00*14.228*14.231*14.231*14.228
01/25/2011 21:20:00*14.231*14.23*14.232*14.228
01/25/2011 21:25:00*14.23*14.24*14.24*14.23
01/25/2011 21:30:00*14.24*14.236*14.24*14.232
01/25/2011 21:35:00*14.236*14.232*14.238*14.232
01/25/2011 21:40:00*14.232*14.231*14.233*14.229
01/25/2011 21:45:00*14.231*14.235*14.235*14.23
01/25/2011 21:50:00*14.235*14.233*14.235*14.231
01/25/2011 21:55:00*14.233*14.235*14.235*14.232
01/25/2011 22:00:00*14.235*14.236*14.241*14.235
01/25/2011 22:05:00*14.236*14.232*14.238*14.231
01/25/2011 22:10:00*14.232*14.234*14.234*14.23
01/25/2011 22:15:00*14.234*14.231*14.234*14.228
01/25/2011 22:20:00*14.231*14.221*14.231*14.221
01/25/2011 22:25:00*14.221*14.224*14.224*14.22
01/25/2011 22:30:00*14.224*14.224*14.226*14.221
01/25/2011 22:35:00*14.224*14.226*14.228*14.223
01/25/2011 22:40:00*14.226*14.23*14.231*14.226
01/25/2011 22:45:00*14.23*14.23*14.231*14.227
01/25/2011 22:50:00*14.23*14.228*14.23*14.228
01/25/2011 22:55:00*14.228*14.228*14.228*14.226
01/25/2011 23:00:00*14.228*14.229*14.23*14.226
01/25/2011 23:05:00*14.229*14.228*14.229*14.228
01/25/2011 23:10:00*14.228*14.228*14.23*14.227
01/25/2011 23:15:00*14.228*14.227*14.231*14.227
01/25/2011 23:20:00*14.227*14.229*14.229*14.226
01/25/2011 23:25:00*14.229*14.228*14.23*14.224
01/25/2011 23:30:00*14.228*14.227*14.23*14.226
01/25/2011 23:35:00*14.227*14.228*14.228*14.226
01/25/2011 23:40:00*14.228*14.228*14.228*14.226
01/25/2011 23:45:00*14.228*14.228*14.228*14.225
01/25/2011 23:50:00*14.228*14.226*14.228*14.225
01/25/2011 23:55:00*14.226*14.228*14.228*14.224
01/26/2011 00:00:00*14.228*14.227*14.23*14.225
01/26/2011 00:05:00*14.227*14.226*14.23*14.225
01/26/2011 00:10:00*14.226*14.228*14.228*14.224
01/26/2011 00:15:00*14.228*14.226*14.231*14.225
01/26/2011 00:20:00*14.226*14.228*14.23*14.224
01/26/2011 00:25:00*14.228*14.228*14.232*14.228
01/26/2011 00:30:00*14.228*14.23*14.23*14.225
01/26/2011 00:35:00*14.23*14.23*14.23*14.227
01/26/2011 00:40:00*14.23*14.234*14.234*14.225
01/26/2011 00:45:00*14.234*14.232*14.234*14.23
01/26/2011 00:50:00*14.232*14.234*14.238*14.23
01/26/2011 00:55:00*14.234*14.232*14.234*14.23
01/26/2011 01:00:00*14.232*14.232*14.238*14.232
01/26/2011 01:05:00*14.232*14.23*14.234*14.23
01/26/2011 01:10:00*14.23*14.246*14.248*14.23
01/26/2011 01:15:00*14.246*14.25*14.253*14.244
01/26/2011 01:20:00*14.25*14.249*14.252*14.246
01/26/2011 01:25:00*14.249*14.249*14.25*14.248
01/26/2011 01:30:00*14.249*14.249*14.252*14.246
01/26/2011 01:35:00*14.249*14.251*14.254*14.249
01/26/2011 01:40:00*14.251*14.252*14.252*14.25
01/26/2011 01:45:00*14.252*14.256*14.258*14.25
01/26/2011 01:50:00*14.256*14.25*14.256*14.25
01/26/2011 01:55:00*14.25*14.258*14.259*14.248
01/26/2011 02:00:00*14.258*14.25*14.259*14.17
01/26/2011 02:05:00*14.25*14.254*14.257*14.248
01/26/2011 02:10:00*14.254*14.253*14.256*14.247
01/26/2011 02:15:00*14.253*14.246*14.253*14.243
01/26/2011 02:20:00*14.246*14.237*14.246*14.237
01/26/2011 02:25:00*14.237*14.242*14.245*14.236
01/26/2011 02:30:00*14.242*14.238*14.244*14.235
01/26/2011 02:35:00*14.238*14.241*14.243*14.236
01/26/2011 02:40:00*14.241*14.246*14.249*14.239
01/26/2011 02:45:00*14.246*14.239*14.246*14.237
01/26/2011 02:50:00*14.239*14.242*14.248*14.236
01/26/2011 02:55:00*14.242*14.24*14.248*14.237
01/26/2011 03:00:00*14.24*14.228*14.242*14.226
01/26/2011 03:05:00*14.228*14.245*14.245*14.228
01/26/2011 03:10:00*14.245*14.258*14.258*14.243
01/26/2011 03:15:00*14.258*14.258*14.265*14.256
01/26/2011 03:20:00*14.258*14.254*14.264*14.253
01/26/2011 03:25:00*14.254*14.258*14.258*14.249
01/26/2011 03:30:00*14.258*14.264*14.266*14.252
01/26/2011 03:35:00*14.264*14.258*14.267*14.254
01/26/2011 03:40:00*14.258*14.246*14.264*14.244
01/26/2011 03:45:00*14.246*14.242*14.249*14.234
01/26/2011 03:50:00*14.242*14.253*14.257*14.242
01/26/2011 03:55:00*14.253*14.256*14.258*14.249
01/26/2011 04:00:00*14.256*14.257*14.262*14.248
01/26/2011 04:05:00*14.257*14.262*14.268*14.254
01/26/2011 04:10:00*14.262*14.26*14.265*14.256
01/26/2011 04:15:00*14.26*14.264*14.268*14.256
01/26/2011 04:20:00*14.264*14.268*14.272*14.263
01/26/2011 04:25:00*14.268*14.274*14.279*14.266
01/26/2011 04:30:00*14.274*14.276*14.279*14.271
01/26/2011 04:35:00*14.276*14.282*14.288*14.276
01/26/2011 04:40:00*14.282*14.282*14.282*14.274
01/26/2011 04:45:00*14.282*14.285*14.292*14.277
01/26/2011 04:50:00*14.285*14.296*14.303*14.285
01/26/2011 04:55:00*14.296*14.298*14.3*14.294
01/26/2011 05:00:00*14.298*14.296*14.302*14.286
01/26/2011 05:05:00*14.296*14.293*14.298*14.287
01/26/2011 05:10:00*14.293*14.294*14.296*14.284
01/26/2011 05:15:00*14.294*14.285*14.295*14.281
01/26/2011 05:20:00*14.285*14.27*14.288*14.259
01/26/2011 05:25:00*14.27*14.288*14.288*14.262
01/26/2011 05:30:00*14.288*14.296*14.3*14.28
01/26/2011 05:35:00*14.296*14.296*14.3*14.288
01/26/2011 05:40:00*14.296*14.297*14.312*14.296
01/26/2011 05:45:00*14.297*14.304*14.31*14.297
01/26/2011 05:50:00*14.304*14.298*14.307*14.296
01/26/2011 05:55:00*14.298*14.29*14.303*14.289
01/26/2011 06:00:00*14.29*14.285*14.292*14.282
01/26/2011 06:05:00*14.285*14.292*14.297*14.281
01/26/2011 06:10:00*14.292*14.28*14.296*14.279
01/26/2011 06:15:00*14.28*14.279*14.286*14.277
01/26/2011 06:20:00*14.279*14.288*14.292*14.275
01/26/2011 06:25:00*14.288*14.284*14.288*14.282
01/26/2011 06:30:00*14.284*14.284*14.285*14.278
01/26/2011 06:35:00*14.284*14.286*14.292*14.276
01/26/2011 06:40:00*14.286*14.29*14.292*14.284
01/26/2011 06:45:00*14.29*14.298*14.301*14.29
01/26/2011 06:50:00*14.298*14.292*14.298*14.29
01/26/2011 06:55:00*14.292*14.297*14.297*14.286
01/26/2011 07:00:00*14.297*14.302*14.303*14.296
01/26/2011 07:05:00*14.302*14.303*14.306*14.3
01/26/2011 07:10:00*14.303*14.304*14.304*14.294
01/26/2011 07:15:00*14.304*14.312*14.313*14.3
01/26/2011 07:20:00*14.312*14.311*14.319*14.309
01/26/2011 07:25:00*14.311*14.302*14.311*14.298
01/26/2011 07:30:00*14.302*14.31*14.311*14.298
01/26/2011 07:35:00*14.31*14.318*14.32*14.306
01/26/2011 07:40:00*14.318*14.318*14.323*14.316
01/26/2011 07:45:00*14.318*14.318*14.324*14.317
01/26/2011 07:50:00*14.318*14.316*14.326*14.312
01/26/2011 07:55:00*14.316*14.324*14.328*14.314
01/26/2011 08:00:00*14.324*14.326*14.334*14.321
01/26/2011 08:05:00*14.326*14.299*14.328*14.282
01/26/2011 08:10:00*14.299*14.288*14.301*14.282
01/26/2011 08:15:00*14.288*14.284*14.29*14.28
01/26/2011 08:20:00*14.284*14.278*14.288*14.268
01/26/2011 08:25:00*14.278*14.282*14.282*14.27
01/26/2011 08:30:00*14.282*14.279*14.287*14.276
01/26/2011 08:35:00*14.279*14.269*14.28*14.266
01/26/2011 08:40:00*14.269*14.268*14.27*14.256
01/26/2011 08:45:00*14.268*14.256*14.269*14.254
01/26/2011 08:50:00*14.256*14.255*14.26*14.242
01/26/2011 08:55:00*14.255*14.252*14.256*14.247
01/26/2011 09:00:00*14.252*14.256*14.26*14.25
01/26/2011 09:05:00*14.256*14.24*14.256*14.238
01/26/2011 09:10:00*14.24*14.246*14.248*14.238
01/26/2011 09:15:00*14.246*14.252*14.254*14.242
01/26/2011 09:20:00*14.252*14.244*14.254*14.238
01/26/2011 09:25:00*14.244*14.244*14.245*14.236
01/26/2011 09:30:00*14.244*14.249*14.255*14.244
01/26/2011 09:35:00*14.249*14.248*14.252*14.241
01/26/2011 09:40:00*14.248*14.234*14.252*14.234
01/26/2011 09:45:00*14.234*14.234*14.236*14.228
01/26/2011 09:50:00*14.234*14.23*14.235*14.221
01/26/2011 09:55:00*14.23*14.214*14.23*14.214
01/26/2011 10:00:00*14.214*14.216*14.216*14.211
01/26/2011 10:05:00*14.216*14.208*14.227*14.204
01/26/2011 10:10:00*14.208*14.234*14.236*14.204
01/26/2011 10:15:00*14.234*14.232*14.24*14.229
01/26/2011 10:20:00*14.232*14.246*14.252*14.232
01/26/2011 10:25:00*14.246*14.257*14.259*14.246
01/26/2011 10:30:00*14.257*14.256*14.263*14.254
01/26/2011 10:35:00*14.256*14.264*14.268*14.252
01/26/2011 10:40:00*14.264*14.269*14.27*14.258
01/26/2011 10:45:00*14.269*14.278*14.285*14.26
01/26/2011 10:50:00*14.278*14.278*14.289*14.274
01/26/2011 10:55:00*14.278*14.285*14.288*14.275
01/26/2011 11:00:00*14.285*14.282*14.286*14.272
01/26/2011 11:05:00*14.282*14.28*14.288*14.274
01/26/2011 11:10:00*14.28*14.284*14.286*14.272
01/26/2011 11:15:00*14.284*14.283*14.29*14.28
01/26/2011 11:20:00*14.283*14.282*14.29*14.278
01/26/2011 11:25:00*14.282*14.28*14.285*14.276
01/26/2011 11:30:00*14.28*14.274*14.28*14.273
01/26/2011 11:35:00*14.274*14.277*14.28*14.272
01/26/2011 11:40:00*14.277*14.266*14.277*14.265
01/26/2011 11:45:00*14.266*14.28*14.28*14.265
01/26/2011 11:50:00*14.28*14.28*14.283*14.275
01/26/2011 11:55:00*14.28*14.273*14.28*14.271
01/26/2011 12:00:00*14.273*14.27*14.276*14.269
01/26/2011 12:05:00*14.27*14.278*14.28*14.27
01/26/2011 12:10:00*14.278*14.292*14.293*14.278
01/26/2011 12:15:00*14.292*14.292*14.297*14.288
01/26/2011 12:20:00*14.292*14.303*14.303*14.292
01/26/2011 12:25:00*14.303*14.309*14.316*14.299
01/26/2011 12:30:00*14.309*14.295*14.309*14.295
01/26/2011 12:35:00*14.295*14.292*14.296*14.292
01/26/2011 12:40:00*14.292*14.28*14.293*14.28
01/26/2011 12:45:00*14.28*14.294*14.296*14.28
01/26/2011 12:50:00*14.294*14.298*14.304*14.294
01/26/2011 12:55:00*14.298*14.299*14.301*14.296
01/26/2011 13:00:00*14.299*14.298*14.302*14.298
01/26/2011 13:05:00*14.298*14.28*14.302*14.28
01/26/2011 13:10:00*14.28*14.281*14.282*14.276
01/26/2011 13:15:00*14.281*14.274*14.281*14.27
01/26/2011 13:20:00*14.274*14.267*14.275*14.26
01/26/2011 13:25:00*14.267*14.252*14.271*14.246
01/26/2011 13:30:00*14.252*14.258*14.268*14.246
01/26/2011 13:35:00*14.258*14.263*14.264*14.255
01/26/2011 13:40:00*14.263*14.278*14.279*14.263
01/26/2011 13:45:00*14.278*14.287*14.287*14.276
01/26/2011 13:50:00*14.287*14.276*14.292*14.276
01/26/2011 13:55:00*14.276*14.28*14.29*14.276
01/26/2011 14:00:00*14.28*14.274*14.28*14.273
01/26/2011 14:05:00*14.274*14.277*14.283*14.274
01/26/2011 14:10:00*14.277*14.266*14.286*14.266
01/26/2011 14:15:00*14.266*14.253*14.275*14.245
01/26/2011 14:20:00*14.253*14.278*14.286*14.146
01/26/2011 14:25:00*14.278*14.27*14.278*14.255
01/26/2011 14:30:00*14.27*14.28*14.285*14.264
01/26/2011 14:35:00*14.28*14.295*14.298*14.28
01/26/2011 14:40:00*14.295*14.296*14.298*14.29
01/26/2011 14:45:00*14.296*14.301*14.301*14.292
01/26/2011 14:50:00*14.301*14.297*14.304*14.292
01/26/2011 14:55:00*14.297*14.286*14.298*14.284
01/26/2011 15:00:00*14.286*14.287*14.288*14.28
01/26/2011 15:05:00*14.287*14.274*14.287*14.274
01/26/2011 15:10:00*14.274*14.274*14.28*14.268
01/26/2011 15:15:00*14.274*14.279*14.282*14.27
01/26/2011 15:20:00*14.279*14.268*14.28*14.268
01/26/2011 15:25:00*14.268*14.258*14.269*14.254
01/26/2011 15:30:00*14.258*14.262*14.265*14.256
01/26/2011 15:35:00*14.262*14.262*14.265*14.256
01/26/2011 15:40:00*14.262*14.262*14.265*14.258
01/26/2011 15:45:00*14.262*14.272*14.273*14.25
01/26/2011 15:50:00*14.272*14.273*14.274*14.268
01/26/2011 15:55:00*14.273*14.278*14.278*14.27
01/26/2011 16:00:00*14.278*14.262*14.278*14.262
01/26/2011 16:05:00*14.262*14.26*14.266*14.258
01/26/2011 16:10:00*14.26*14.26*14.26*14.254
01/26/2011 16:15:00*14.26*14.262*14.263*14.26
01/26/2011 16:20:00*14.262*14.262*14.265*14.26
01/26/2011 16:25:00*14.262*14.262*14.268*14.262
01/26/2011 16:30:00*14.262*14.262*14.266*14.261
01/26/2011 16:35:00*14.262*14.263*14.264*14.256
01/26/2011 16:40:00*14.263*14.265*14.272*14.26
01/26/2011 16:45:00*14.265*14.258*14.269*14.255
01/26/2011 16:50:00*14.258*14.26*14.261*14.257
01/26/2011 16:55:00*14.26*14.25*14.26*14.248
01/26/2011 17:00:00*14.25*14.242*14.252*14.24
