01/13/2011 17:05:00*14.087*14.091*14.091*14.084
01/13/2011 17:10:00*14.091*14.088*14.091*14.088
01/13/2011 17:15:00*14.088*14.08*14.088*14.077
01/13/2011 17:20:00*14.08*14.076*14.08*14.072
01/13/2011 17:25:00*14.076*14.078*14.078*14.07
01/13/2011 17:30:00*14.078*14.076*14.078*14.074
01/13/2011 17:35:00*14.076*14.078*14.08*14.074
01/13/2011 17:40:00*14.078*14.077*14.08*14.076
01/13/2011 17:45:00*14.077*14.074*14.077*14.071
01/13/2011 17:50:00*14.074*14.07*14.078*14.07
01/13/2011 17:55:00*14.07*14.07*14.07*14.064
01/13/2011 18:00:00*14.07*14.068*14.07*14.066
01/13/2011 18:05:00*14.068*14.071*14.072*14.066
01/13/2011 18:10:00*14.071*14.071*14.072*14.071
01/13/2011 18:15:00*14.071*14.068*14.071*14.068
01/13/2011 18:20:00*14.068*14.07*14.075*14.066
01/13/2011 18:25:00*14.07*14.074*14.074*14.07
01/13/2011 18:30:00*14.074*14.072*14.074*14.071
01/13/2011 18:35:00*14.072*14.073*14.074*14.071
01/13/2011 18:40:00*14.073*14.076*14.076*14.073
01/13/2011 18:45:00*14.076*14.08*14.08*14.074
01/13/2011 18:50:00*14.08*14.098*14.098*14.079
01/13/2011 18:55:00*14.098*14.09*14.098*14.088
01/13/2011 19:00:00*14.09*14.087*14.091*14.086
01/13/2011 19:05:00*14.087*14.092*14.094*14.079
01/13/2011 19:10:00*14.092*14.086*14.092*14.085
01/13/2011 19:15:00*14.086*14.078*14.087*14.078
01/13/2011 19:20:00*14.078*14.086*14.086*14.078
01/13/2011 19:25:00*14.086*14.083*14.086*14.082
01/13/2011 19:30:00*14.083*14.083*14.087*14.082
01/13/2011 19:35:00*14.083*14.078*14.083*14.077
01/13/2011 19:40:00*14.078*14.074*14.081*14.072
01/13/2011 19:45:00*14.074*14.072*14.078*14.07
01/13/2011 19:50:00*14.072*14.076*14.076*14.072
01/13/2011 19:55:00*14.076*14.084*14.086*14.076
01/13/2011 20:00:00*14.084*14.09*14.092*14.08
01/13/2011 20:05:00*14.09*14.078*14.09*14.075
01/13/2011 20:10:00*14.078*14.084*14.086*14.078
01/13/2011 20:15:00*14.084*14.082*14.084*14.08
01/13/2011 20:20:00*14.082*14.084*14.086*14.081
01/13/2011 20:25:00*14.084*14.07*14.084*14.07
01/13/2011 20:30:00*14.07*14.073*14.073*14.066
01/13/2011 20:35:00*14.073*14.067*14.074*14.066
01/13/2011 20:40:00*14.067*14.074*14.074*14.066
01/13/2011 20:45:00*14.074*14.081*14.082*14.074
01/13/2011 20:50:00*14.081*14.072*14.081*14.069
01/13/2011 20:55:00*14.072*14.065*14.074*14.064
01/13/2011 21:00:00*14.065*14.064*14.066*14.06
01/13/2011 21:05:00*14.064*14.056*14.066*14.056
01/13/2011 21:10:00*14.056*14.059*14.06*14.056
01/13/2011 21:15:00*14.059*14.061*14.061*14.058
01/13/2011 21:20:00*14.061*14.05*14.061*14.05
01/13/2011 21:25:00*14.05*14.06*14.061*14.05
01/13/2011 21:30:00*14.06*14.062*14.063*14.06
01/13/2011 21:35:00*14.062*14.062*14.066*14.06
01/13/2011 21:40:00*14.062*14.062*14.064*14.06
01/13/2011 21:45:00*14.062*14.058*14.068*14.058
01/13/2011 21:50:00*14.058*14.06*14.06*14.056
01/13/2011 21:55:00*14.06*14.062*14.062*14.058
01/13/2011 22:00:00*14.062*14.058*14.062*14.056
01/13/2011 22:05:00*14.058*14.062*14.063*14.058
01/13/2011 22:10:00*14.062*14.06*14.062*14.06
01/13/2011 22:15:00*14.06*14.064*14.064*14.06
01/13/2011 22:20:00*14.064*14.064*14.066*14.063
01/13/2011 22:25:00*14.064*14.064*14.066*14.064
01/13/2011 22:30:00*14.064*14.062*14.065*14.062
01/13/2011 22:35:00*14.062*14.059*14.063*14.058
01/13/2011 22:40:00*14.059*14.058*14.062*14.057
01/13/2011 22:45:00*14.058*14.055*14.059*14.054
01/13/2011 22:50:00*14.055*14.048*14.056*14.044
01/13/2011 22:55:00*14.048*14.05*14.052*14.047
01/13/2011 23:00:00*14.05*14.044*14.05*14.044
01/13/2011 23:05:00*14.044*14.048*14.049*14.044
01/13/2011 23:10:00*14.048*14.044*14.05*14.043
01/13/2011 23:15:00*14.044*14.047*14.048*14.044
01/13/2011 23:20:00*14.047*14.047*14.049*14.046
01/13/2011 23:25:00*14.047*14.048*14.05*14.046
01/13/2011 23:30:00*14.048*14.049*14.049*14.046
01/13/2011 23:35:00*14.049*14.044*14.049*14.044
01/13/2011 23:40:00*14.044*14.047*14.048*14.043
01/13/2011 23:45:00*14.047*14.048*14.05*14.045
01/13/2011 23:50:00*14.048*14.049*14.05*14.048
01/13/2011 23:55:00*14.049*14.049*14.052*14.045
01/14/2011 00:00:00*14.049*14.053*14.054*14.049
01/14/2011 00:05:00*14.053*14.054*14.054*14.048
01/14/2011 00:10:00*14.054*14.051*14.054*14.05
01/14/2011 00:15:00*14.051*14.051*14.052*14.045
01/14/2011 00:20:00*14.051*14.048*14.054*14.046
01/14/2011 00:25:00*14.048*14.044*14.051*13.951
01/14/2011 00:30:00*14.044*14.042*14.045*14.041
01/14/2011 00:35:00*14.042*14.045*14.046*14.04
01/14/2011 00:40:00*14.045*14.046*14.046*14.044
01/14/2011 00:45:00*14.046*14.049*14.05*14.044
01/14/2011 00:50:00*14.049*14.054*14.055*14.048
01/14/2011 00:55:00*14.054*14.052*14.056*14.05
01/14/2011 01:00:00*14.052*14.05*14.054*14.05
01/14/2011 01:05:00*14.05*14.057*14.057*14.048
01/14/2011 01:10:00*14.057*14.058*14.059*14.056
01/14/2011 01:15:00*14.058*14.063*14.064*14.054
01/14/2011 01:20:00*14.063*14.054*14.064*14.053
01/14/2011 01:25:00*14.054*14.05*14.054*14.045
01/14/2011 01:30:00*14.05*14.048*14.05*14.042
01/14/2011 01:35:00*14.048*14.048*14.048*14.044
01/14/2011 01:40:00*14.048*14.052*14.052*14.048
01/14/2011 01:45:00*14.052*14.054*14.055*14.052
01/14/2011 01:50:00*14.054*14.057*14.059*14.052
01/14/2011 01:55:00*14.057*14.084*14.087*14.056
01/14/2011 02:00:00*14.084*14.085*14.087*14.08
01/14/2011 02:05:00*14.085*14.068*14.089*14.064
01/14/2011 02:10:00*14.068*14.068*14.072*14.066
01/14/2011 02:15:00*14.068*14.068*14.074*14.066
01/14/2011 02:20:00*14.068*14.08*14.081*14.064
01/14/2011 02:25:00*14.08*14.078*14.092*14.076
01/14/2011 02:30:00*14.078*14.06*14.078*14.06
01/14/2011 02:35:00*14.06*14.062*14.066*14.06
01/14/2011 02:40:00*14.062*14.062*14.064*14.058
01/14/2011 02:45:00*14.062*14.076*14.076*14.061
01/14/2011 02:50:00*14.076*14.077*14.08*13.983
01/14/2011 02:55:00*14.077*14.086*14.09*14.077
01/14/2011 03:00:00*14.086*14.088*14.093*14.085
01/14/2011 03:05:00*14.088*14.094*14.096*14.087
01/14/2011 03:10:00*14.094*14.106*14.108*14.091
01/14/2011 03:15:00*14.106*14.091*14.106*14.085
01/14/2011 03:20:00*14.091*14.096*14.1*14.087
01/14/2011 03:25:00*14.096*14.106*14.122*14.096
01/14/2011 03:30:00*14.106*14.101*14.112*14.1
01/14/2011 03:35:00*14.101*14.09*14.111*14.083
01/14/2011 03:40:00*14.09*14.09*14.096*14.08
01/14/2011 03:45:00*14.09*14.086*14.095*14.08
01/14/2011 03:50:00*14.086*14.072*14.087*14.071
01/14/2011 03:55:00*14.072*14.092*14.092*14.072
01/14/2011 04:00:00*14.092*14.081*14.095*14.08
01/14/2011 04:05:00*14.081*14.072*14.085*14.07
01/14/2011 04:10:00*14.072*14.077*14.078*14.068
01/14/2011 04:15:00*14.077*14.07*14.08*14.068
01/14/2011 04:20:00*14.07*14.074*14.074*14.057
01/14/2011 04:25:00*14.074*14.079*14.088*14.072
01/14/2011 04:30:00*14.079*14.092*14.092*14.074
01/14/2011 04:35:00*14.092*14.099*14.1*14.09
01/14/2011 04:40:00*14.099*14.092*14.104*14.089
01/14/2011 04:45:00*14.092*14.11*14.11*14.084
01/14/2011 04:50:00*14.11*14.114*14.114*14.101
01/14/2011 04:55:00*14.114*14.095*14.114*14.092
01/14/2011 05:00:00*14.095*14.1*14.11*14.089
01/14/2011 05:05:00*14.1*14.089*14.102*14.081
01/14/2011 05:10:00*14.089*14.081*14.096*14.078
01/14/2011 05:15:00*14.081*14.075*14.091*14.074
01/14/2011 05:20:00*14.075*14.07*14.082*14.065
01/14/2011 05:25:00*14.07*14.064*14.074*14.058
01/14/2011 05:30:00*14.064*14.065*14.068*14.051
01/14/2011 05:35:00*14.065*14.071*14.074*14.065
01/14/2011 05:40:00*14.071*14.056*14.074*14.054
01/14/2011 05:45:00*14.056*14.064*14.068*14.048
01/14/2011 05:50:00*14.064*14.06*14.067*14.048
01/14/2011 05:55:00*14.06*14.058*14.062*14.053
01/14/2011 06:00:00*14.058*14.056*14.062*14.049
01/14/2011 06:05:00*14.056*14.048*14.056*14.046
01/14/2011 06:10:00*14.048*14.048*14.054*14.042
01/14/2011 06:15:00*14.048*14.054*14.056*14.046
01/14/2011 06:20:00*14.054*14.046*14.056*14.042
01/14/2011 06:25:00*14.046*14.03*14.048*14.028
01/14/2011 06:30:00*14.03*14.026*14.034*14.023
01/14/2011 06:35:00*14.026*14.026*14.028*14.02
01/14/2011 06:40:00*14.026*14.028*14.032*14.022
01/14/2011 06:45:00*14.028*14.032*14.036*14.028
01/14/2011 06:50:00*14.032*14.05*14.05*14.032
01/14/2011 06:55:00*14.05*14.048*14.053*14.048
01/14/2011 07:00:00*14.048*14.04*14.049*14.034
01/14/2011 07:05:00*14.04*14.039*14.051*14.032
01/14/2011 07:10:00*14.039*14.047*14.051*14.035
01/14/2011 07:15:00*14.047*14.066*14.066*14.047
01/14/2011 07:20:00*14.066*14.062*14.074*14.055
01/14/2011 07:25:00*14.062*14.07*14.07*14.052
01/14/2011 07:30:00*14.07*14.07*14.07*14.062
01/14/2011 07:35:00*14.07*14.06*14.071*14.059
01/14/2011 07:40:00*14.06*14.068*14.068*14.057
01/14/2011 07:45:00*14.068*14.064*14.07*14.058
01/14/2011 07:50:00*14.064*14.08*14.081*14.064
01/14/2011 07:55:00*14.08*14.08*14.084*14.075
01/14/2011 08:00:00*14.08*14.096*14.1*14.08
01/14/2011 08:05:00*14.096*14.09*14.098*14.081
01/14/2011 08:10:00*14.09*14.091*14.097*14.088
01/14/2011 08:15:00*14.091*14.09*14.098*14.084
01/14/2011 08:20:00*14.09*14.07*14.094*14.062
01/14/2011 08:25:00*14.07*14.083*14.086*14.07
01/14/2011 08:30:00*14.083*13.967*14.092*13.965
01/14/2011 08:35:00*13.967*14.076*14.092*13.961
01/14/2011 08:40:00*14.076*14.077*14.092*14.074
01/14/2011 08:45:00*14.077*14.074*14.089*14.074
01/14/2011 08:50:00*14.074*14.083*14.084*14.074
01/14/2011 08:55:00*14.083*14.088*14.094*14.079
01/14/2011 09:00:00*14.088*14.083*14.094*14.08
01/14/2011 09:05:00*14.083*14.069*14.083*14.069
01/14/2011 09:10:00*14.069*14.072*14.075*14.064
01/14/2011 09:15:00*14.072*13.96*14.084*13.96
01/14/2011 09:20:00*13.96*14.06*14.072*13.958
01/14/2011 09:25:00*14.06*14.056*14.068*14.054
01/14/2011 09:30:00*14.056*14.062*14.074*14.052
01/14/2011 09:35:00*14.062*14.074*14.074*14.062
01/14/2011 09:40:00*14.074*14.078*14.08*14.064
01/14/2011 09:45:00*14.078*14.092*14.1*14.078
01/14/2011 09:50:00*14.092*14.096*14.098*14.082
01/14/2011 09:55:00*14.096*14.086*14.1*14.086
01/14/2011 10:00:00*14.086*14.099*14.104*14.086
01/14/2011 10:05:00*14.099*14.088*14.11*14.082
01/14/2011 10:10:00*14.088*14.102*14.108*14.086
01/14/2011 10:15:00*14.102*14.086*14.104*14.085
01/14/2011 10:20:00*14.086*14.087*14.094*14.082
01/14/2011 10:25:00*14.087*14.088*14.097*14.083
01/14/2011 10:30:00*14.088*14.083*14.094*14.082
01/14/2011 10:35:00*14.083*14.102*14.102*14.081
01/14/2011 10:40:00*14.102*14.109*14.112*14.102
01/14/2011 10:45:00*14.109*14.11*14.114*14.102
01/14/2011 10:50:00*14.11*14.11*14.113*14.101
01/14/2011 10:55:00*14.11*14.108*14.12*14.104
01/14/2011 11:00:00*14.108*14.114*14.116*14.096
01/14/2011 11:05:00*14.114*14.118*14.118*14.11
01/14/2011 11:10:00*14.118*14.132*14.134*14.114
01/14/2011 11:15:00*14.132*14.116*14.133*14.113
01/14/2011 11:20:00*14.116*14.124*14.13*14.115
01/14/2011 11:25:00*14.124*14.15*14.152*14.124
01/14/2011 11:30:00*14.15*14.152*14.156*14.146
01/14/2011 11:35:00*14.152*14.134*14.153*14.134
01/14/2011 11:40:00*14.134*14.136*14.141*14.128
01/14/2011 11:45:00*14.136*14.139*14.144*14.125
01/14/2011 11:50:00*14.139*14.143*14.148*14.136
01/14/2011 11:55:00*14.143*14.14*14.148*14.136
01/14/2011 12:00:00*14.14*14.135*14.146*14.129
01/14/2011 12:05:00*14.135*14.138*14.139*14.129
01/14/2011 12:10:00*14.138*14.14*14.15*14.138
01/14/2011 12:15:00*14.14*14.149*14.151*14.13
01/14/2011 12:20:00*14.149*14.15*14.16*14.149
01/14/2011 12:25:00*14.15*14.147*14.15*14.138
01/14/2011 12:30:00*14.147*14.13*14.147*14.127
01/14/2011 12:35:00*14.13*14.146*14.146*14.126
01/14/2011 12:40:00*14.146*14.149*14.152*14.144
01/14/2011 12:45:00*14.149*14.147*14.149*14.138
01/14/2011 12:50:00*14.147*14.159*14.159*14.146
01/14/2011 12:55:00*14.159*14.154*14.16*14.15
01/14/2011 13:00:00*14.154*14.159*14.16*14.153
01/14/2011 13:05:00*14.159*14.158*14.161*14.153
01/14/2011 13:10:00*14.158*14.148*14.16*14.147
01/14/2011 13:15:00*14.148*14.146*14.15*14.144
01/14/2011 13:20:00*14.146*14.153*14.153*14.146
01/14/2011 13:25:00*14.153*14.159*14.162*14.153
01/14/2011 13:30:00*14.159*14.17*14.175*14.158
01/14/2011 13:35:00*14.17*14.172*14.186*14.17
01/14/2011 13:40:00*14.172*14.177*14.183*14.17
01/14/2011 13:45:00*14.177*14.171*14.177*14.164
01/14/2011 13:50:00*14.171*14.165*14.171*14.164
01/14/2011 13:55:00*14.165*14.171*14.171*14.165
01/14/2011 14:00:00*14.171*14.183*14.193*14.093
01/14/2011 14:05:00*14.183*14.181*14.183*14.178
01/14/2011 14:10:00*14.181*14.188*14.189*14.178
01/14/2011 14:15:00*14.188*14.187*14.19*14.185
01/14/2011 14:20:00*14.187*14.188*14.19*14.184
01/14/2011 14:25:00*14.188*14.182*14.19*14.181
01/14/2011 14:30:00*14.182*14.191*14.191*14.18
01/14/2011 14:35:00*14.191*14.192*14.195*14.19
01/14/2011 14:40:00*14.192*14.188*14.192*14.184
01/14/2011 14:45:00*14.188*14.187*14.19*14.183
01/14/2011 14:50:00*14.187*14.182*14.187*14.181
01/14/2011 14:55:00*14.182*14.184*14.187*14.18
01/14/2011 15:00:00*14.184*14.178*14.184*14.176
01/14/2011 15:05:00*14.178*14.183*14.185*14.178
01/14/2011 15:10:00*14.183*14.166*14.183*14.164
01/14/2011 15:15:00*14.166*14.173*14.173*14.164
01/14/2011 15:20:00*14.173*14.178*14.187*14.173
01/14/2011 15:25:00*14.178*14.178*14.178*14.174
01/14/2011 15:30:00*14.178*14.162*14.178*14.158
01/14/2011 15:35:00*14.162*14.157*14.162*14.154
01/14/2011 15:40:00*14.157*14.15*14.158*14.15
01/14/2011 15:45:00*14.15*14.16*14.16*14.149
01/14/2011 15:50:00*14.16*14.163*14.166*14.16
01/14/2011 15:55:00*14.163*14.168*14.172*14.16
01/14/2011 16:00:00*14.168*14.186*14.186*14.168
01/14/2011 16:05:00*14.186*14.184*14.186*14.184
