01/12/2011 17:05:00*14.038*14.037*14.042*14.03
01/12/2011 17:10:00*14.037*14.046*14.047*13.95
01/12/2011 17:15:00*14.046*14.041*14.047*14.039
01/12/2011 17:20:00*14.041*14.046*14.046*14.04
01/12/2011 17:25:00*14.046*14.045*14.046*14.044
01/12/2011 17:30:00*14.045*14.043*14.046*14.042
01/12/2011 17:35:00*14.043*14.038*14.048*14.036
01/12/2011 17:40:00*14.038*14.038*14.048*14.033
01/12/2011 17:45:00*14.038*14.048*14.053*14.038
01/12/2011 17:50:00*14.048*14.048*14.05*14.046
01/12/2011 17:55:00*14.048*14.041*14.048*14.039
01/12/2011 18:00:00*14.041*14.04*14.043*14.039
01/12/2011 18:05:00*14.04*14.04*14.04*14.034
01/12/2011 18:10:00*14.04*14.04*14.041*14.038
01/12/2011 18:15:00*14.04*14.043*14.044*14.04
01/12/2011 18:20:00*14.043*14.045*14.048*14.042
01/12/2011 18:25:00*14.045*14.044*14.045*14.042
01/12/2011 18:30:00*14.044*14.046*14.046*14.042
01/12/2011 18:35:00*14.046*14.046*14.05*14.045
01/12/2011 18:40:00*14.046*14.044*14.048*14.044
01/12/2011 18:45:00*14.044*14.046*14.048*14.044
01/12/2011 18:50:00*14.046*14.05*14.053*14.046
01/12/2011 18:55:00*14.05*14.046*14.052*14.046
01/12/2011 19:00:00*14.046*14.048*14.048*14.044
01/12/2011 19:05:00*14.048*14.045*14.051*14.044
01/12/2011 19:10:00*14.045*14.046*14.048*14.044
01/12/2011 19:15:00*14.046*14.039*14.05*14.039
01/12/2011 19:20:00*14.039*14.041*14.042*14.036
01/12/2011 19:25:00*14.041*14.042*14.046*14.04
01/12/2011 19:30:00*14.042*14.042*14.044*14.038
01/12/2011 19:35:00*14.042*14.039*14.042*14.031
01/12/2011 19:40:00*14.039*14.048*14.049*14.034
01/12/2011 19:45:00*14.048*14.049*14.054*14.046
01/12/2011 19:50:00*14.049*14.052*14.055*14.048
01/12/2011 19:55:00*14.052*14.058*14.059*14.052
01/12/2011 20:00:00*14.058*14.047*14.058*14.046
01/12/2011 20:05:00*14.047*14.037*14.054*14.035
01/12/2011 20:10:00*14.037*14.036*14.04*14.034
01/12/2011 20:15:00*14.036*14.044*14.044*14.034
01/12/2011 20:20:00*14.044*14.038*14.044*14.038
01/12/2011 20:25:00*14.038*14.044*14.048*14.036
01/12/2011 20:30:00*14.044*14.042*14.048*14.041
01/12/2011 20:35:00*14.042*14.048*14.048*14.042
01/12/2011 20:40:00*14.048*14.042*14.05*14.042
01/12/2011 20:45:00*14.042*14.038*14.044*14.036
01/12/2011 20:50:00*14.038*14.04*14.04*14.034
01/12/2011 20:55:00*14.04*14.042*14.042*14.036
01/12/2011 21:00:00*14.042*14.039*14.042*14.038
01/12/2011 21:05:00*14.039*14.034*14.042*14.033
01/12/2011 21:10:00*14.034*14.031*14.034*14.031
01/12/2011 21:15:00*14.031*14.033*14.034*14.031
01/12/2011 21:20:00*14.033*14.028*14.033*14.026
01/12/2011 21:25:00*14.028*14.021*14.028*14.019
01/12/2011 21:30:00*14.021*14.018*14.025*14.016
01/12/2011 21:35:00*14.018*14.017*14.02*14.016
01/12/2011 21:40:00*14.017*14.02*14.02*14.014
01/12/2011 21:45:00*14.02*14.014*14.02*14.012
01/12/2011 21:50:00*14.014*14.019*14.019*14.014
01/12/2011 21:55:00*14.019*14.015*14.019*14.014
01/12/2011 22:00:00*14.015*14.014*14.018*14.01
01/12/2011 22:05:00*14.014*14.012*14.017*14.011
01/12/2011 22:10:00*14.012*14.017*14.018*14.012
01/12/2011 22:15:00*14.017*14.01*14.017*14.006
01/12/2011 22:20:00*14.01*14.006*14.01*14.005
01/12/2011 22:25:00*14.006*14.004*14.007*14.004
01/12/2011 22:30:00*14.004*14.002*14.004*14.001
01/12/2011 22:35:00*14.002*14.004*14.006*14.0
01/12/2011 22:40:00*14.004*14.008*14.008*14.004
01/12/2011 22:45:00*14.008*14.012*14.014*14.008
01/12/2011 22:50:00*14.012*14.016*14.017*14.01
01/12/2011 22:55:00*14.016*14.013*14.016*14.012
01/12/2011 23:00:00*14.013*14.012*14.013*14.008
01/12/2011 23:05:00*14.012*14.008*14.012*14.008
01/12/2011 23:10:00*14.008*14.009*14.012*14.008
01/12/2011 23:15:00*14.009*14.013*14.013*14.007
01/12/2011 23:20:00*14.013*14.015*14.017*14.012
01/12/2011 23:25:00*14.015*14.014*14.017*14.012
01/12/2011 23:30:00*14.014*14.014*14.018*14.012
01/12/2011 23:35:00*14.014*14.012*14.016*14.01
01/12/2011 23:40:00*14.012*14.01*14.012*14.008
01/12/2011 23:45:00*14.01*14.015*14.019*14.01
01/12/2011 23:50:00*14.015*14.014*14.016*14.014
01/12/2011 23:55:00*14.014*14.016*14.016*14.012
01/13/2011 00:00:00*14.016*14.013*14.019*14.013
01/13/2011 00:05:00*14.013*14.015*14.016*14.01
01/13/2011 00:10:00*14.015*14.015*14.016*14.009
01/13/2011 00:15:00*14.015*14.012*14.016*14.01
01/13/2011 00:20:00*14.012*14.014*14.014*14.012
01/13/2011 00:25:00*14.014*14.014*14.016*14.013
01/13/2011 00:30:00*14.014*14.016*14.016*14.014
01/13/2011 00:35:00*14.016*14.018*14.018*14.015
01/13/2011 00:40:00*14.018*14.022*14.024*14.018
01/13/2011 00:45:00*14.022*14.018*14.022*14.018
01/13/2011 00:50:00*14.018*14.017*14.02*14.016
01/13/2011 00:55:00*14.017*14.015*14.018*14.014
01/13/2011 01:00:00*14.015*14.017*14.018*14.011
01/13/2011 01:05:00*14.017*14.022*14.024*14.017
01/13/2011 01:10:00*14.022*14.023*14.024*14.021
01/13/2011 01:15:00*14.023*14.02*14.024*14.02
01/13/2011 01:20:00*14.02*14.018*14.023*14.016
01/13/2011 01:25:00*14.018*14.014*14.019*14.012
01/13/2011 01:30:00*14.014*14.02*14.026*14.014
01/13/2011 01:35:00*14.02*14.018*14.022*14.012
01/13/2011 01:40:00*14.018*14.02*14.022*14.016
01/13/2011 01:45:00*14.02*14.022*14.024*14.018
01/13/2011 01:50:00*14.022*14.026*14.03*14.021
01/13/2011 01:55:00*14.026*14.028*14.03*14.026
01/13/2011 02:00:00*14.028*14.029*14.03*14.024
01/13/2011 02:05:00*14.029*14.03*14.033*14.023
01/13/2011 02:10:00*14.03*14.032*14.034*14.028
01/13/2011 02:15:00*14.032*14.032*14.038*14.032
01/13/2011 02:20:00*14.032*14.036*14.039*14.032
01/13/2011 02:25:00*14.036*14.04*14.042*14.035
01/13/2011 02:30:00*14.04*14.039*14.045*14.038
01/13/2011 02:35:00*14.039*14.04*14.045*14.035
01/13/2011 02:40:00*14.04*14.044*14.046*14.038
01/13/2011 02:45:00*14.044*14.036*14.049*14.036
01/13/2011 02:50:00*14.036*14.034*14.041*14.032
01/13/2011 02:55:00*14.034*14.035*14.042*14.03
01/13/2011 03:00:00*14.035*14.037*14.04*14.035
01/13/2011 03:05:00*14.037*14.05*14.051*14.037
01/13/2011 03:10:00*14.05*14.047*14.05*14.04
01/13/2011 03:15:00*14.047*14.04*14.047*14.034
01/13/2011 03:20:00*14.04*14.04*14.044*14.036
01/13/2011 03:25:00*14.04*14.04*14.044*14.038
01/13/2011 03:30:00*14.04*13.957*14.046*13.957
01/13/2011 03:35:00*13.957*14.05*14.052*13.955
01/13/2011 03:40:00*14.05*14.052*14.054*14.048
01/13/2011 03:45:00*14.052*14.052*14.052*14.048
01/13/2011 03:50:00*14.052*14.06*14.06*14.051
01/13/2011 03:55:00*14.06*14.066*14.066*14.056
01/13/2011 04:00:00*14.066*14.07*14.072*14.066
01/13/2011 04:05:00*14.07*14.066*14.072*14.064
01/13/2011 04:10:00*14.066*14.059*14.069*14.056
01/13/2011 04:15:00*14.059*14.058*14.06*14.057
01/13/2011 04:20:00*14.058*14.054*14.06*14.044
01/13/2011 04:25:00*14.054*14.054*14.064*14.05
01/13/2011 04:30:00*14.054*14.048*14.056*14.044
01/13/2011 04:35:00*14.048*14.044*14.05*14.043
01/13/2011 04:40:00*14.044*14.056*14.058*14.041
01/13/2011 04:45:00*14.056*14.046*14.058*14.044
01/13/2011 04:50:00*14.046*14.024*14.046*14.024
01/13/2011 04:55:00*14.024*14.026*14.031*14.024
01/13/2011 05:00:00*14.026*14.028*14.03*14.021
01/13/2011 05:05:00*14.028*14.028*14.034*14.025
01/13/2011 05:10:00*14.028*14.032*14.034*14.028
01/13/2011 05:15:00*14.032*14.021*14.032*14.021
01/13/2011 05:20:00*14.021*14.024*14.034*14.021
01/13/2011 05:25:00*14.024*14.02*14.026*14.017
01/13/2011 05:30:00*14.02*14.017*14.025*14.016
01/13/2011 05:35:00*14.017*14.016*14.018*14.008
01/13/2011 05:40:00*14.016*14.022*14.023*14.014
01/13/2011 05:45:00*14.022*14.034*14.036*14.022
01/13/2011 05:50:00*14.034*14.03*14.034*14.028
01/13/2011 05:55:00*14.03*14.032*14.042*14.03
01/13/2011 06:00:00*14.032*14.012*14.032*14.008
01/13/2011 06:05:00*14.012*14.008*14.014*14.005
01/13/2011 06:10:00*14.008*14.016*14.02*14.008
01/13/2011 06:15:00*14.016*14.03*14.03*14.016
01/13/2011 06:20:00*14.03*14.02*14.031*14.017
01/13/2011 06:25:00*14.02*14.026*14.027*14.019
01/13/2011 06:30:00*14.026*14.034*14.034*14.024
01/13/2011 06:35:00*14.034*14.036*14.039*14.032
01/13/2011 06:40:00*14.036*14.032*14.036*14.03
01/13/2011 06:45:00*14.032*14.029*14.032*14.027
01/13/2011 06:50:00*14.029*14.027*14.031*14.026
01/13/2011 06:55:00*14.027*14.03*14.03*14.022
01/13/2011 07:00:00*14.03*14.034*14.038*14.028
01/13/2011 07:05:00*14.034*14.024*14.035*14.018
01/13/2011 07:10:00*14.024*14.028*14.033*14.02
01/13/2011 07:15:00*14.028*14.034*14.038*14.028
01/13/2011 07:20:00*14.034*14.032*14.036*14.028
01/13/2011 07:25:00*14.032*14.034*14.04*14.026
01/13/2011 07:30:00*14.034*14.024*14.037*14.02
01/13/2011 07:35:00*14.024*14.014*14.025*14.01
01/13/2011 07:40:00*14.014*14.034*14.034*14.014
01/13/2011 07:45:00*14.034*14.023*14.036*14.023
01/13/2011 07:50:00*14.023*14.02*14.025*14.016
01/13/2011 07:55:00*14.02*14.017*14.02*14.003
01/13/2011 08:00:00*14.017*14.014*14.022*14.012
01/13/2011 08:05:00*14.014*14.014*14.018*14.01
01/13/2011 08:10:00*14.014*14.018*14.02*14.001
01/13/2011 08:15:00*14.018*14.026*14.026*14.012
01/13/2011 08:20:00*14.026*14.033*14.037*14.026
01/13/2011 08:25:00*14.033*14.034*14.042*14.032
01/13/2011 08:30:00*14.034*13.938*14.05*13.938
01/13/2011 08:35:00*13.938*14.014*14.038*13.929
01/13/2011 08:40:00*14.014*14.004*14.018*14.002
01/13/2011 08:45:00*14.004*14.002*14.008*13.996
01/13/2011 08:50:00*14.002*14.012*14.024*14.0
01/13/2011 08:55:00*14.012*14.042*14.046*14.01
01/13/2011 09:00:00*14.042*14.051*14.056*14.037
01/13/2011 09:05:00*14.051*14.056*14.06*14.048
01/13/2011 09:10:00*14.056*14.06*14.064*14.054
01/13/2011 09:15:00*14.06*14.061*14.065*14.052
01/13/2011 09:20:00*14.061*14.066*14.066*14.056
01/13/2011 09:25:00*14.066*14.082*14.082*14.066
01/13/2011 09:30:00*14.082*14.094*14.103*14.08
01/13/2011 09:35:00*14.094*14.098*14.109*14.094
01/13/2011 09:40:00*14.098*14.105*14.109*14.097
01/13/2011 09:45:00*14.105*14.11*14.114*14.098
01/13/2011 09:50:00*14.11*14.112*14.116*14.102
01/13/2011 09:55:00*14.112*14.146*14.152*14.108
01/13/2011 10:00:00*14.146*14.146*14.158*14.142
01/13/2011 10:05:00*14.146*14.131*14.146*14.128
01/13/2011 10:10:00*14.131*14.122*14.132*14.119
01/13/2011 10:15:00*14.122*14.124*14.128*14.116
01/13/2011 10:20:00*14.124*14.118*14.126*14.114
01/13/2011 10:25:00*14.118*14.134*14.146*14.115
01/13/2011 10:30:00*14.134*14.132*14.149*14.13
01/13/2011 10:35:00*14.132*14.13*14.136*14.12
01/13/2011 10:40:00*14.13*14.114*14.13*14.111
01/13/2011 10:45:00*14.114*14.119*14.12*14.108
01/13/2011 10:50:00*14.119*14.116*14.122*14.112
01/13/2011 10:55:00*14.116*14.116*14.119*14.109
01/13/2011 11:00:00*14.116*14.114*14.116*14.108
01/13/2011 11:05:00*14.114*14.11*14.119*14.102
01/13/2011 11:10:00*14.11*14.097*14.11*14.09
01/13/2011 11:15:00*14.097*14.088*14.1*14.081
01/13/2011 11:20:00*14.088*14.105*14.105*14.086
01/13/2011 11:25:00*14.105*14.108*14.117*14.104
01/13/2011 11:30:00*14.108*14.112*14.118*14.104
01/13/2011 11:35:00*14.112*14.129*14.136*14.11
01/13/2011 11:40:00*14.129*14.121*14.13*14.116
01/13/2011 11:45:00*14.121*14.132*14.138*14.12
01/13/2011 11:50:00*14.132*14.132*14.136*14.124
01/13/2011 11:55:00*14.132*14.136*14.136*14.13
01/13/2011 12:00:00*14.136*14.132*14.14*14.127
01/13/2011 12:05:00*14.132*14.13*14.134*14.128
01/13/2011 12:10:00*14.13*14.134*14.138*14.13
01/13/2011 12:15:00*14.134*14.136*14.136*14.124
01/13/2011 12:20:00*14.136*14.127*14.138*14.124
01/13/2011 12:25:00*14.127*14.125*14.132*14.122
01/13/2011 12:30:00*14.125*14.12*14.126*14.11
01/13/2011 12:35:00*14.12*14.123*14.13*14.12
01/13/2011 12:40:00*14.123*14.122*14.126*14.12
01/13/2011 12:45:00*14.122*14.122*14.126*14.119
01/13/2011 12:50:00*14.122*14.114*14.122*14.113
01/13/2011 12:55:00*14.114*14.115*14.119*14.113
01/13/2011 13:00:00*14.115*14.106*14.116*14.105
01/13/2011 13:05:00*14.106*14.112*14.119*14.105
01/13/2011 13:10:00*14.112*14.12*14.122*14.112
01/13/2011 13:15:00*14.12*14.126*14.126*14.12
01/13/2011 13:20:00*14.126*14.126*14.135*14.125
01/13/2011 13:25:00*14.126*14.126*14.129*14.124
01/13/2011 13:30:00*14.126*14.124*14.128*14.121
01/13/2011 13:35:00*14.124*14.124*14.128*14.123
01/13/2011 13:40:00*14.124*14.122*14.126*14.12
01/13/2011 13:45:00*14.122*14.12*14.126*14.12
01/13/2011 13:50:00*14.12*14.12*14.12*14.12
01/13/2011 13:55:00*14.12*14.12*14.12*14.12
01/13/2011 14:00:00*14.12*14.121*14.121*14.118
01/13/2011 14:05:00*14.121*14.118*14.124*14.117
01/13/2011 14:10:00*14.118*14.12*14.12*14.114
01/13/2011 14:15:00*14.12*14.107*14.12*14.106
01/13/2011 14:20:00*14.107*14.114*14.119*14.107
01/13/2011 14:25:00*14.114*14.116*14.116*14.11
01/13/2011 14:30:00*14.116*14.121*14.122*14.114
01/13/2011 14:35:00*14.121*14.112*14.121*14.112
01/13/2011 14:40:00*14.112*14.114*14.116*14.112
01/13/2011 14:45:00*14.114*14.112*14.116*14.112
01/13/2011 14:50:00*14.112*14.106*14.113*14.104
01/13/2011 14:55:00*14.106*14.106*14.11*14.102
01/13/2011 15:00:00*14.106*14.094*14.108*14.094
01/13/2011 15:05:00*14.094*14.099*14.103*14.094
01/13/2011 15:10:00*14.099*14.101*14.104*14.099
01/13/2011 15:15:00*14.101*14.104*14.104*14.1
01/13/2011 15:20:00*14.104*14.1*14.104*14.099
01/13/2011 15:25:00*14.1*14.102*14.103*14.098
01/13/2011 15:30:00*14.102*14.085*14.106*14.085
01/13/2011 15:35:00*14.085*14.089*14.1*14.083
01/13/2011 15:40:00*14.089*14.078*14.09*14.076
01/13/2011 15:45:00*14.078*14.073*14.078*13.963
01/13/2011 15:50:00*14.073*14.081*14.082*14.072
01/13/2011 15:55:00*14.081*14.079*14.081*14.075
01/13/2011 16:00:00*14.079*14.079*14.084*14.072
01/13/2011 16:05:00*14.079*14.084*14.093*14.076
01/13/2011 16:10:00*14.084*14.091*14.091*14.084
01/13/2011 16:15:00*14.091*14.089*14.094*14.087
01/13/2011 16:20:00*14.089*14.09*14.092*14.085
01/13/2011 16:25:00*14.09*14.094*14.096*14.088
01/13/2011 16:30:00*14.094*14.088*14.096*14.085
01/13/2011 16:35:00*14.088*14.092*14.097*14.088
01/13/2011 16:40:00*14.092*14.086*14.094*14.084
01/13/2011 16:45:00*14.086*14.092*14.092*14.08
01/13/2011 16:50:00*14.092*14.078*14.092*14.078
01/13/2011 16:55:00*14.078*14.084*14.084*14.077
01/13/2011 17:00:00*14.084*14.087*14.09*14.082
