01/11/2011 17:05:00*13.973*13.979*13.983*13.972
01/11/2011 17:10:00*13.979*13.982*13.982*13.974
01/11/2011 17:15:00*13.982*13.98*13.982*13.974
01/11/2011 17:20:00*13.98*13.974*13.981*13.974
01/11/2011 17:25:00*13.974*13.983*13.984*13.968
01/11/2011 17:30:00*13.983*13.986*13.988*13.974
01/11/2011 17:35:00*13.986*13.984*13.986*13.981
01/11/2011 17:40:00*13.984*13.982*13.985*13.978
01/11/2011 17:45:00*13.982*13.981*13.988*13.979
01/11/2011 17:50:00*13.981*13.978*13.982*13.964
01/11/2011 17:55:00*13.978*13.988*13.99*13.962
01/11/2011 18:00:00*13.988*13.99*13.99*13.978
01/11/2011 18:05:00*13.99*13.99*13.995*13.964
01/11/2011 18:10:00*13.99*13.992*13.992*13.963
01/11/2011 18:15:00*13.992*13.998*14.0*13.991
01/11/2011 18:20:00*13.998*13.98*14.006*13.98
01/11/2011 18:25:00*13.98*14.007*14.01*13.98
01/11/2011 18:30:00*14.007*13.982*14.007*13.978
01/11/2011 18:35:00*13.982*13.995*13.997*13.974
01/11/2011 18:40:00*13.995*13.994*13.996*13.973
01/11/2011 18:45:00*13.994*13.997*13.999*13.993
01/11/2011 18:50:00*13.997*13.997*13.997*13.992
01/11/2011 18:55:00*13.997*13.994*14.0*13.992
01/11/2011 19:00:00*13.994*13.994*13.996*13.992
01/11/2011 19:05:00*13.994*13.992*13.999*13.991
01/11/2011 19:10:00*13.992*13.996*13.998*13.989
01/11/2011 19:15:00*13.996*13.99*13.998*13.99
01/11/2011 19:20:00*13.99*13.98*13.991*13.978
01/11/2011 19:25:00*13.98*13.989*13.99*13.978
01/11/2011 19:30:00*13.989*13.992*13.999*13.989
01/11/2011 19:35:00*13.992*13.992*13.994*13.987
01/11/2011 19:40:00*13.992*13.989*13.993*13.984
01/11/2011 19:45:00*13.989*13.982*13.992*13.977
01/11/2011 19:50:00*13.982*13.989*13.991*13.982
01/11/2011 19:55:00*13.989*13.992*13.992*13.984
01/11/2011 20:00:00*13.992*13.988*13.992*13.986
01/11/2011 20:05:00*13.988*13.989*13.991*13.986
01/11/2011 20:10:00*13.989*13.986*13.991*13.984
01/11/2011 20:15:00*13.986*13.989*13.992*13.985
01/11/2011 20:20:00*13.989*13.991*13.994*13.986
01/11/2011 20:25:00*13.991*13.994*13.998*13.985
01/11/2011 20:30:00*13.994*13.991*13.998*13.987
01/11/2011 20:35:00*13.991*13.984*13.991*13.982
01/11/2011 20:40:00*13.984*13.99*13.99*13.982
01/11/2011 20:45:00*13.99*13.99*13.992*13.988
01/11/2011 20:50:00*13.99*13.997*13.999*13.99
01/11/2011 20:55:00*13.997*13.997*13.998*13.994
01/11/2011 21:00:00*13.997*13.998*14.005*13.99
01/11/2011 21:05:00*13.998*13.99*13.998*13.984
01/11/2011 21:10:00*13.99*13.99*13.996*13.989
01/11/2011 21:15:00*13.99*14.0*14.0*13.99
01/11/2011 21:20:00*14.0*14.001*14.004*14.0
01/11/2011 21:25:00*14.001*13.994*14.004*13.993
01/11/2011 21:30:00*13.994*13.998*14.0*13.99
01/11/2011 21:35:00*13.998*13.997*14.003*13.997
01/11/2011 21:40:00*13.997*13.997*13.998*13.995
01/11/2011 21:45:00*13.997*13.995*13.998*13.994
01/11/2011 21:50:00*13.995*13.995*13.997*13.994
01/11/2011 21:55:00*13.995*13.986*13.996*13.986
01/11/2011 22:00:00*13.986*13.973*13.987*13.973
01/11/2011 22:05:00*13.973*13.972*13.976*13.972
01/11/2011 22:10:00*13.972*13.974*13.977*13.972
01/11/2011 22:15:00*13.974*13.98*13.983*13.974
01/11/2011 22:20:00*13.98*13.979*13.981*13.97
01/11/2011 22:25:00*13.979*13.978*13.98*13.976
01/11/2011 22:30:00*13.978*13.979*13.98*13.976
01/11/2011 22:35:00*13.979*13.982*13.982*13.979
01/11/2011 22:40:00*13.982*13.988*13.988*13.981
01/11/2011 22:45:00*13.988*13.982*13.989*13.982
01/11/2011 22:50:00*13.982*13.982*13.984*13.98
01/11/2011 22:55:00*13.982*13.976*13.982*13.976
01/11/2011 23:00:00*13.976*13.976*13.978*13.974
01/11/2011 23:05:00*13.976*13.974*13.976*13.972
01/11/2011 23:10:00*13.974*13.962*13.974*13.96
01/11/2011 23:15:00*13.962*13.962*13.962*13.957
01/11/2011 23:20:00*13.962*13.968*13.97*13.96
01/11/2011 23:25:00*13.968*13.967*13.968*13.964
01/11/2011 23:30:00*13.967*13.97*13.97*13.965
01/11/2011 23:35:00*13.97*13.962*13.97*13.958
01/11/2011 23:40:00*13.962*13.956*13.964*13.956
01/11/2011 23:45:00*13.956*13.96*13.96*13.952
01/11/2011 23:50:00*13.96*13.958*13.962*13.957
01/11/2011 23:55:00*13.958*13.962*13.962*13.958
01/12/2011 00:00:00*13.962*13.967*13.967*13.96
01/12/2011 00:05:00*13.967*13.962*13.969*13.962
01/12/2011 00:10:00*13.962*13.964*13.966*13.962
01/12/2011 00:15:00*13.964*13.966*13.968*13.964
01/12/2011 00:20:00*13.966*13.967*13.969*13.964
01/12/2011 00:25:00*13.967*13.96*13.967*13.96
01/12/2011 00:30:00*13.96*13.961*13.961*13.958
01/12/2011 00:35:00*13.961*13.96*13.962*13.959
01/12/2011 00:40:00*13.96*13.959*13.962*13.956
01/12/2011 00:45:00*13.959*13.958*13.96*13.956
01/12/2011 00:50:00*13.958*13.958*13.958*13.954
01/12/2011 00:55:00*13.958*13.954*13.958*13.953
01/12/2011 01:00:00*13.954*13.958*13.96*13.954
01/12/2011 01:05:00*13.958*13.96*13.961*13.956
01/12/2011 01:10:00*13.96*13.958*13.96*13.958
01/12/2011 01:15:00*13.958*13.96*13.96*13.956
01/12/2011 01:20:00*13.96*13.965*13.965*13.96
01/12/2011 01:25:00*13.965*13.963*13.968*13.962
01/12/2011 01:30:00*13.963*13.966*13.968*13.959
01/12/2011 01:35:00*13.966*13.964*13.968*13.964
01/12/2011 01:40:00*13.964*13.964*13.967*13.962
01/12/2011 01:45:00*13.964*13.96*13.964*13.96
01/12/2011 01:50:00*13.96*13.962*13.964*13.958
01/12/2011 01:55:00*13.962*13.966*13.966*13.962
01/12/2011 02:00:00*13.966*13.87*13.968*13.87
01/12/2011 02:05:00*13.87*13.866*13.87*13.861
01/12/2011 02:10:00*13.866*13.872*13.873*13.865
01/12/2011 02:15:00*13.872*13.957*13.96*13.87
01/12/2011 02:20:00*13.957*13.956*13.962*13.954
01/12/2011 02:25:00*13.956*13.956*13.96*13.952
01/12/2011 02:30:00*13.956*13.952*13.956*13.946
01/12/2011 02:35:00*13.952*13.95*13.954*13.948
01/12/2011 02:40:00*13.95*13.957*13.957*13.948
01/12/2011 02:45:00*13.957*13.958*13.96*13.952
01/12/2011 02:50:00*13.958*13.952*13.962*13.952
01/12/2011 02:55:00*13.952*13.958*13.959*13.95
01/12/2011 03:00:00*13.958*13.946*13.96*13.944
01/12/2011 03:05:00*13.946*13.952*13.956*13.94
01/12/2011 03:10:00*13.952*13.964*13.964*13.949
01/12/2011 03:15:00*13.964*13.954*13.965*13.954
01/12/2011 03:20:00*13.954*13.963*13.968*13.954
01/12/2011 03:25:00*13.963*13.963*13.964*13.955
01/12/2011 03:30:00*13.963*13.966*13.971*13.962
01/12/2011 03:35:00*13.966*13.968*13.973*13.962
01/12/2011 03:40:00*13.968*13.962*13.968*13.959
01/12/2011 03:45:00*13.962*13.965*13.969*13.96
01/12/2011 03:50:00*13.965*13.965*13.97*13.962
01/12/2011 03:55:00*13.965*13.968*13.968*13.964
01/12/2011 04:00:00*13.968*13.97*13.97*13.965
01/12/2011 04:05:00*13.97*13.99*13.99*13.968
01/12/2011 04:10:00*13.99*13.984*13.996*13.976
01/12/2011 04:15:00*13.984*13.991*13.994*13.982
01/12/2011 04:20:00*13.991*13.992*13.996*13.99
01/12/2011 04:25:00*13.992*14.0*14.0*13.986
01/12/2011 04:30:00*14.0*14.006*14.01*13.996
01/12/2011 04:35:00*14.006*14.004*14.008*14.001
01/12/2011 04:40:00*14.004*14.004*14.014*14.004
01/12/2011 04:45:00*14.004*14.005*14.014*14.004
01/12/2011 04:50:00*14.005*14.001*14.012*13.998
01/12/2011 04:55:00*14.001*13.994*14.009*13.992
01/12/2011 05:00:00*13.994*14.012*14.012*13.994
01/12/2011 05:05:00*14.012*14.0*14.012*13.997
01/12/2011 05:10:00*14.0*13.994*14.002*13.994
01/12/2011 05:15:00*13.994*14.005*14.006*13.99
01/12/2011 05:20:00*14.005*14.002*14.008*14.0
01/12/2011 05:25:00*14.002*13.992*14.002*13.992
01/12/2011 05:30:00*13.992*13.996*14.002*13.992
01/12/2011 05:35:00*13.996*14.008*14.01*13.996
01/12/2011 05:40:00*14.008*14.003*14.009*13.996
01/12/2011 05:45:00*14.003*13.99*14.006*13.99
01/12/2011 05:50:00*13.99*13.972*13.99*13.959
01/12/2011 05:55:00*13.972*13.982*13.988*13.97
01/12/2011 06:00:00*13.982*13.966*13.988*13.963
01/12/2011 06:05:00*13.966*13.957*13.972*13.95
01/12/2011 06:10:00*13.957*13.971*13.972*13.952
01/12/2011 06:15:00*13.971*13.962*13.978*13.954
01/12/2011 06:20:00*13.962*13.979*13.984*13.96
01/12/2011 06:25:00*13.979*13.974*13.988*13.972
01/12/2011 06:30:00*13.974*13.962*13.974*13.958
01/12/2011 06:35:00*13.962*13.965*13.975*13.956
01/12/2011 06:40:00*13.965*13.97*13.978*13.961
01/12/2011 06:45:00*13.97*13.976*13.982*13.967
01/12/2011 06:50:00*13.976*13.977*13.98*13.97
01/12/2011 06:55:00*13.977*13.98*13.986*13.974
01/12/2011 07:00:00*13.98*13.984*13.985*13.973
01/12/2011 07:05:00*13.984*13.996*13.996*13.982
01/12/2011 07:10:00*13.996*14.008*14.012*13.99
01/12/2011 07:15:00*14.008*14.008*14.009*14.0
01/12/2011 07:20:00*14.008*14.005*14.008*13.998
01/12/2011 07:25:00*14.005*14.012*14.014*14.004
01/12/2011 07:30:00*14.012*14.001*14.014*14.0
01/12/2011 07:35:00*14.001*14.01*14.014*13.998
01/12/2011 07:40:00*14.01*14.017*14.018*14.01
01/12/2011 07:45:00*14.017*14.021*14.022*14.01
01/12/2011 07:50:00*14.021*14.02*14.022*14.014
01/12/2011 07:55:00*14.02*14.022*14.026*14.02
01/12/2011 08:00:00*14.022*14.024*14.027*14.022
01/12/2011 08:05:00*14.024*14.015*14.024*14.013
01/12/2011 08:10:00*14.015*14.018*14.025*14.015
01/12/2011 08:15:00*14.018*14.024*14.026*14.014
01/12/2011 08:20:00*14.024*14.034*14.038*14.024
01/12/2011 08:25:00*14.034*14.044*14.046*14.03
01/12/2011 08:30:00*14.044*14.034*14.045*14.032
01/12/2011 08:35:00*14.034*14.03*14.04*14.028
01/12/2011 08:40:00*14.03*14.061*14.062*14.029
01/12/2011 08:45:00*14.061*14.052*14.062*14.052
01/12/2011 08:50:00*14.052*14.064*14.066*14.052
01/12/2011 08:55:00*14.064*14.05*14.066*14.048
01/12/2011 09:00:00*14.05*14.066*14.072*14.048
01/12/2011 09:05:00*14.066*14.062*14.068*14.058
01/12/2011 09:10:00*14.062*14.062*14.072*14.06
01/12/2011 09:15:00*14.062*14.054*14.062*14.051
01/12/2011 09:20:00*14.054*14.058*14.058*14.047
01/12/2011 09:25:00*14.058*14.07*14.072*14.056
01/12/2011 09:30:00*14.07*14.071*14.075*14.066
01/12/2011 09:35:00*14.071*14.066*14.076*14.064
01/12/2011 09:40:00*14.066*14.062*14.067*14.059
01/12/2011 09:45:00*14.062*14.048*14.062*14.048
01/12/2011 09:50:00*14.048*14.047*14.05*14.024
01/12/2011 09:55:00*14.047*14.059*14.059*14.046
01/12/2011 10:00:00*14.059*14.068*14.068*14.056
01/12/2011 10:05:00*14.068*14.052*14.07*14.052
01/12/2011 10:10:00*14.052*14.048*14.053*14.045
01/12/2011 10:15:00*14.048*14.056*14.056*14.044
01/12/2011 10:20:00*14.056*14.062*14.07*14.056
01/12/2011 10:25:00*14.062*14.072*14.074*14.062
01/12/2011 10:30:00*14.072*14.07*14.082*14.069
01/12/2011 10:35:00*14.07*14.08*14.084*14.07
01/12/2011 10:40:00*14.08*14.07*14.086*14.068
01/12/2011 10:45:00*14.07*14.074*14.076*14.064
01/12/2011 10:50:00*14.074*14.074*14.082*14.07
01/12/2011 10:55:00*14.074*14.073*14.076*14.07
01/12/2011 11:00:00*14.073*14.072*14.08*14.071
01/12/2011 11:05:00*14.072*14.081*14.085*14.068
01/12/2011 11:10:00*14.081*14.084*14.088*14.08
01/12/2011 11:15:00*14.084*14.084*14.084*14.076
01/12/2011 11:20:00*14.084*14.082*14.085*14.079
01/12/2011 11:25:00*14.082*14.078*14.083*14.075
01/12/2011 11:30:00*14.078*14.07*14.08*14.068
01/12/2011 11:35:00*14.07*14.063*14.073*14.06
01/12/2011 11:40:00*14.063*14.062*14.07*14.062
01/12/2011 11:45:00*14.062*14.069*14.074*14.062
01/12/2011 11:50:00*14.069*14.074*14.074*14.065
01/12/2011 11:55:00*14.074*14.063*14.074*14.054
01/12/2011 12:00:00*14.063*14.062*14.066*14.054
01/12/2011 12:05:00*14.062*14.058*14.068*14.058
01/12/2011 12:10:00*14.058*14.07*14.072*14.056
01/12/2011 12:15:00*14.07*14.066*14.07*14.062
01/12/2011 12:20:00*14.066*14.062*14.076*14.062
01/12/2011 12:25:00*14.062*14.074*14.076*14.06
01/12/2011 12:30:00*14.074*14.07*14.088*14.067
01/12/2011 12:35:00*14.07*14.074*14.076*14.066
01/12/2011 12:40:00*14.074*14.074*14.077*14.07
01/12/2011 12:45:00*14.074*14.06*14.078*14.06
01/12/2011 12:50:00*14.06*14.065*14.066*14.058
01/12/2011 12:55:00*14.065*14.073*14.075*14.065
01/12/2011 13:00:00*14.073*14.056*14.073*14.056
01/12/2011 13:05:00*14.056*14.054*14.07*14.052
01/12/2011 13:10:00*14.054*14.048*14.061*14.044
01/12/2011 13:15:00*14.048*14.049*14.059*14.046
01/12/2011 13:20:00*14.049*14.051*14.056*14.034
01/12/2011 13:25:00*14.051*14.062*14.064*14.048
01/12/2011 13:30:00*14.062*14.048*14.062*14.041
01/12/2011 13:35:00*14.048*14.035*14.048*14.03
01/12/2011 13:40:00*14.035*14.034*14.041*14.031
01/12/2011 13:45:00*14.034*14.042*14.044*14.033
01/12/2011 13:50:00*14.042*14.05*14.056*14.04
01/12/2011 13:55:00*14.05*14.04*14.05*14.035
01/12/2011 14:00:00*14.04*14.024*14.041*14.022
01/12/2011 14:05:00*14.024*14.04*14.042*14.022
01/12/2011 14:10:00*14.04*14.043*14.048*14.037
01/12/2011 14:15:00*14.043*14.046*14.051*14.04
01/12/2011 14:20:00*14.046*14.037*14.046*14.036
01/12/2011 14:25:00*14.037*14.027*14.039*14.026
01/12/2011 14:30:00*14.027*14.04*14.041*14.027
01/12/2011 14:35:00*14.04*14.038*14.042*14.025
01/12/2011 14:40:00*14.038*14.032*14.039*14.024
01/12/2011 14:45:00*14.032*14.026*14.032*14.024
01/12/2011 14:50:00*14.026*14.025*14.028*14.021
01/12/2011 14:55:00*14.025*14.023*14.028*14.022
01/12/2011 15:00:00*14.023*14.024*14.026*14.018
01/12/2011 15:05:00*14.024*14.028*14.03*14.022
01/12/2011 15:10:00*14.028*14.026*14.029*14.024
01/12/2011 15:15:00*14.026*14.022*14.028*14.02
01/12/2011 15:20:00*14.022*14.025*14.028*14.022
01/12/2011 15:25:00*14.025*14.032*14.032*14.024
01/12/2011 15:30:00*14.032*14.03*14.034*14.027
01/12/2011 15:35:00*14.03*14.027*14.034*14.027
01/12/2011 15:40:00*14.027*14.033*14.037*14.027
01/12/2011 15:45:00*14.033*14.028*14.034*14.026
01/12/2011 15:50:00*14.028*14.028*14.031*14.027
01/12/2011 15:55:00*14.028*14.027*14.03*14.027
01/12/2011 16:00:00*14.027*14.032*14.033*14.026
01/12/2011 16:05:00*14.032*14.045*14.047*14.032
01/12/2011 16:10:00*14.045*14.049*14.052*14.044
01/12/2011 16:15:00*14.049*14.044*14.051*14.044
01/12/2011 16:20:00*14.044*14.042*14.046*14.042
01/12/2011 16:25:00*14.042*14.05*14.05*14.04
01/12/2011 16:30:00*14.05*14.048*14.05*14.044
01/12/2011 16:35:00*14.048*14.04*14.053*14.04
01/12/2011 16:40:00*14.04*14.038*14.04*14.036
01/12/2011 16:45:00*14.038*14.038*14.041*14.034
01/12/2011 16:50:00*14.038*14.037*14.04*14.034
01/12/2011 16:55:00*14.037*14.039*14.042*14.037
01/12/2011 17:00:00*14.039*14.038*14.047*14.038
