01/09/2011 17:05:00*13.857*13.857*13.857*13.857
01/09/2011 17:10:00*13.857*13.847*13.857*13.846
01/09/2011 17:15:00*13.847*13.84*13.847*13.84
01/09/2011 17:20:00*13.84*13.844*13.844*13.84
01/09/2011 17:25:00*13.844*13.841*13.848*13.827
01/09/2011 17:30:00*13.841*13.838*13.846*13.836
01/09/2011 17:35:00*13.838*13.84*13.84*13.832
01/09/2011 17:40:00*13.84*13.838*13.843*13.833
01/09/2011 17:45:00*13.838*13.834*13.84*13.832
01/09/2011 17:50:00*13.834*13.84*13.84*13.834
01/09/2011 17:55:00*13.84*13.84*13.842*13.836
01/09/2011 18:00:00*13.84*13.842*13.845*13.839
01/09/2011 18:05:00*13.842*13.837*13.844*13.836
01/09/2011 18:10:00*13.837*13.846*13.846*13.836
01/09/2011 18:15:00*13.846*13.848*13.85*13.84
01/09/2011 18:20:00*13.848*13.849*13.849*13.846
01/09/2011 18:25:00*13.849*13.847*13.85*13.844
01/09/2011 18:30:00*13.847*13.847*13.848*13.846
01/09/2011 18:35:00*13.847*13.846*13.851*13.844
01/09/2011 18:40:00*13.846*13.848*13.85*13.842
01/09/2011 18:45:00*13.848*13.841*13.848*13.84
01/09/2011 18:50:00*13.841*13.836*13.842*13.836
01/09/2011 18:55:00*13.836*13.825*13.838*13.82
01/09/2011 19:00:00*13.825*13.831*13.832*13.825
01/09/2011 19:05:00*13.831*13.839*13.839*13.828
01/09/2011 19:10:00*13.839*13.831*13.839*13.829
01/09/2011 19:15:00*13.831*13.83*13.834*13.824
01/09/2011 19:20:00*13.83*13.816*13.83*13.816
01/09/2011 19:25:00*13.816*13.824*13.824*13.816
01/09/2011 19:30:00*13.824*13.822*13.827*13.819
01/09/2011 19:35:00*13.822*13.824*13.826*13.818
01/09/2011 19:40:00*13.824*13.821*13.828*13.821
01/09/2011 19:45:00*13.821*13.82*13.822*13.817
01/09/2011 19:50:00*13.82*13.816*13.82*13.814
01/09/2011 19:55:00*13.816*13.823*13.824*13.816
01/09/2011 20:00:00*13.823*13.826*13.827*13.822
01/09/2011 20:05:00*13.826*13.829*13.83*13.826
01/09/2011 20:10:00*13.829*13.824*13.829*13.822
01/09/2011 20:15:00*13.824*13.826*13.828*13.824
01/09/2011 20:20:00*13.826*13.824*13.826*13.823
01/09/2011 20:25:00*13.824*13.822*13.824*13.82
01/09/2011 20:30:00*13.822*13.823*13.824*13.82
01/09/2011 20:35:00*13.823*13.826*13.826*13.816
01/09/2011 20:40:00*13.826*13.833*13.834*13.826
01/09/2011 20:45:00*13.833*13.846*13.85*13.832
01/09/2011 20:50:00*13.846*13.856*13.86*13.846
01/09/2011 20:55:00*13.856*13.856*13.86*13.855
01/09/2011 21:00:00*13.856*13.848*13.857*13.846
01/09/2011 21:05:00*13.848*13.856*13.86*13.844
01/09/2011 21:10:00*13.856*13.862*13.864*13.856
01/09/2011 21:15:00*13.862*13.856*13.864*13.855
01/09/2011 21:20:00*13.856*13.866*13.869*13.856
01/09/2011 21:25:00*13.866*13.865*13.866*13.862
01/09/2011 21:30:00*13.865*13.864*13.866*13.86
01/09/2011 21:35:00*13.864*13.867*13.87*13.864
01/09/2011 21:40:00*13.867*13.864*13.868*13.862
01/09/2011 21:45:00*13.864*13.864*13.868*13.864
01/09/2011 21:50:00*13.864*13.866*13.866*13.863
01/09/2011 21:55:00*13.866*13.87*13.87*13.864
01/09/2011 22:00:00*13.87*13.869*13.87*13.866
01/09/2011 22:05:00*13.869*13.873*13.875*13.868
01/09/2011 22:10:00*13.873*13.878*13.878*13.872
01/09/2011 22:15:00*13.878*13.88*13.88*13.876
01/09/2011 22:20:00*13.88*13.872*13.88*13.872
01/09/2011 22:25:00*13.872*13.872*13.874*13.87
01/09/2011 22:30:00*13.872*13.877*13.879*13.87
01/09/2011 22:35:00*13.877*13.874*13.877*13.87
01/09/2011 22:40:00*13.874*13.866*13.878*13.864
01/09/2011 22:45:00*13.866*13.866*13.868*13.864
01/09/2011 22:50:00*13.866*13.866*13.872*13.866
01/09/2011 22:55:00*13.866*13.859*13.868*13.859
01/09/2011 23:00:00*13.859*13.856*13.86*13.854
01/09/2011 23:05:00*13.856*13.863*13.863*13.854
01/09/2011 23:10:00*13.863*13.862*13.864*13.861
01/09/2011 23:15:00*13.862*13.862*13.864*13.86
01/09/2011 23:20:00*13.862*13.865*13.866*13.86
01/09/2011 23:25:00*13.865*13.856*13.865*13.854
01/09/2011 23:30:00*13.856*13.863*13.865*13.854
01/09/2011 23:35:00*13.863*13.861*13.866*13.86
01/09/2011 23:40:00*13.861*13.864*13.864*13.86
01/09/2011 23:45:00*13.864*13.864*13.868*13.864
01/09/2011 23:50:00*13.864*13.86*13.864*13.86
01/09/2011 23:55:00*13.86*13.858*13.866*13.857
01/10/2011 00:00:00*13.858*13.862*13.862*13.858
01/10/2011 00:05:00*13.862*13.861*13.865*13.86
01/10/2011 00:10:00*13.861*13.86*13.863*13.86
01/10/2011 00:15:00*13.86*13.863*13.864*13.86
01/10/2011 00:20:00*13.863*13.86*13.866*13.859
01/10/2011 00:25:00*13.86*13.858*13.86*13.857
01/10/2011 00:30:00*13.858*13.858*13.86*13.857
01/10/2011 00:35:00*13.858*13.859*13.86*13.855
01/10/2011 00:40:00*13.859*13.866*13.873*13.859
01/10/2011 00:45:00*13.866*13.868*13.87*13.864
01/10/2011 00:50:00*13.868*13.868*13.87*13.867
01/10/2011 00:55:00*13.868*13.867*13.868*13.864
01/10/2011 01:00:00*13.867*13.855*13.868*13.855
01/10/2011 01:05:00*13.855*13.866*13.866*13.854
01/10/2011 01:10:00*13.866*13.863*13.868*13.862
01/10/2011 01:15:00*13.863*13.871*13.872*13.863
01/10/2011 01:20:00*13.871*13.871*13.874*13.868
01/10/2011 01:25:00*13.871*13.867*13.874*13.867
01/10/2011 01:30:00*13.867*13.866*13.872*13.865
01/10/2011 01:35:00*13.866*13.866*13.873*13.866
01/10/2011 01:40:00*13.866*13.87*13.873*13.866
01/10/2011 01:45:00*13.87*13.871*13.874*13.87
01/10/2011 01:50:00*13.871*13.875*13.876*13.871
01/10/2011 01:55:00*13.875*13.876*13.878*13.87
01/10/2011 02:00:00*13.876*13.882*13.882*13.876
01/10/2011 02:05:00*13.882*13.874*13.882*13.793
01/10/2011 02:10:00*13.874*13.872*13.875*13.87
01/10/2011 02:15:00*13.872*13.863*13.872*13.859
01/10/2011 02:20:00*13.863*13.852*13.863*13.848
01/10/2011 02:25:00*13.852*13.859*13.859*13.85
01/10/2011 02:30:00*13.859*13.868*13.869*13.858
01/10/2011 02:35:00*13.868*13.856*13.868*13.844
01/10/2011 02:40:00*13.856*13.864*13.866*13.851
01/10/2011 02:45:00*13.864*13.866*13.867*13.858
01/10/2011 02:50:00*13.866*13.868*13.87*13.858
01/10/2011 02:55:00*13.868*13.871*13.878*13.867
01/10/2011 03:00:00*13.871*13.869*13.878*13.866
01/10/2011 03:05:00*13.869*13.88*13.884*13.865
01/10/2011 03:10:00*13.88*13.884*13.885*13.878
01/10/2011 03:15:00*13.884*13.888*13.89*13.882
01/10/2011 03:20:00*13.888*13.878*13.891*13.878
01/10/2011 03:25:00*13.878*13.87*13.878*13.869
01/10/2011 03:30:00*13.87*13.783*13.874*13.783
01/10/2011 03:35:00*13.783*13.861*13.874*13.783
01/10/2011 03:40:00*13.861*13.865*13.865*13.852
01/10/2011 03:45:00*13.865*13.876*13.88*13.865
01/10/2011 03:50:00*13.876*13.864*13.877*13.862
01/10/2011 03:55:00*13.864*13.87*13.872*13.864
01/10/2011 04:00:00*13.87*13.876*13.879*13.869
01/10/2011 04:05:00*13.876*13.913*13.918*13.79
01/10/2011 04:10:00*13.913*13.917*13.92*13.906
01/10/2011 04:15:00*13.917*13.922*13.922*13.914
01/10/2011 04:20:00*13.922*13.93*13.93*13.917
01/10/2011 04:25:00*13.93*13.921*13.932*13.913
01/10/2011 04:30:00*13.921*13.914*13.922*13.904
01/10/2011 04:35:00*13.914*13.916*13.923*13.912
01/10/2011 04:40:00*13.916*13.929*13.93*13.914
01/10/2011 04:45:00*13.929*13.921*13.932*13.921
01/10/2011 04:50:00*13.921*13.908*13.921*13.906
01/10/2011 04:55:00*13.908*13.91*13.91*13.903
01/10/2011 05:00:00*13.91*13.91*13.916*13.906
01/10/2011 05:05:00*13.91*13.906*13.914*13.906
01/10/2011 05:10:00*13.906*13.897*13.908*13.896
01/10/2011 05:15:00*13.897*13.897*13.898*13.892
01/10/2011 05:20:00*13.897*13.902*13.904*13.896
01/10/2011 05:25:00*13.902*13.918*13.918*13.9
01/10/2011 05:30:00*13.918*13.916*13.92*13.913
01/10/2011 05:35:00*13.916*13.906*13.916*13.906
01/10/2011 05:40:00*13.906*13.905*13.91*13.902
01/10/2011 05:45:00*13.905*13.911*13.912*13.904
01/10/2011 05:50:00*13.911*13.9*13.914*13.9
01/10/2011 05:55:00*13.9*13.904*13.906*13.896
01/10/2011 06:00:00*13.904*13.913*13.918*13.904
01/10/2011 06:05:00*13.913*13.912*13.916*13.908
01/10/2011 06:10:00*13.912*13.916*13.916*13.908
01/10/2011 06:15:00*13.916*13.934*13.936*13.91
01/10/2011 06:20:00*13.934*13.948*13.95*13.932
01/10/2011 06:25:00*13.948*13.931*13.948*13.93
01/10/2011 06:30:00*13.931*13.932*13.934*13.926
01/10/2011 06:35:00*13.932*13.934*13.937*13.93
01/10/2011 06:40:00*13.934*13.92*13.937*13.918
01/10/2011 06:45:00*13.92*13.916*13.922*13.914
01/10/2011 06:50:00*13.916*13.91*13.918*13.908
01/10/2011 06:55:00*13.91*13.913*13.92*13.91
01/10/2011 07:00:00*13.913*13.916*13.92*13.911
01/10/2011 07:05:00*13.916*13.919*13.92*13.914
01/10/2011 07:10:00*13.919*13.908*13.922*13.902
01/10/2011 07:15:00*13.908*13.902*13.91*13.898
01/10/2011 07:20:00*13.902*13.902*13.906*13.894
01/10/2011 07:25:00*13.902*13.905*13.91*13.901
01/10/2011 07:30:00*13.905*13.895*13.908*13.894
01/10/2011 07:35:00*13.895*13.9*13.9*13.892
01/10/2011 07:40:00*13.9*13.895*13.9*13.894
01/10/2011 07:45:00*13.895*13.884*13.896*13.88
01/10/2011 07:50:00*13.884*13.883*13.884*13.873
01/10/2011 07:55:00*13.883*13.876*13.886*13.871
01/10/2011 08:00:00*13.876*13.875*13.88*13.871
01/10/2011 08:05:00*13.875*13.886*13.888*13.875
01/10/2011 08:10:00*13.886*13.894*13.894*13.879
01/10/2011 08:15:00*13.894*13.893*13.896*13.886
01/10/2011 08:20:00*13.893*13.896*13.902*13.89
01/10/2011 08:25:00*13.896*13.902*13.902*13.894
01/10/2011 08:30:00*13.902*13.906*13.906*13.894
01/10/2011 08:35:00*13.906*13.899*13.912*13.896
01/10/2011 08:40:00*13.899*13.904*13.909*13.898
01/10/2011 08:45:00*13.904*13.906*13.91*13.902
01/10/2011 08:50:00*13.906*13.906*13.91*13.905
01/10/2011 08:55:00*13.906*13.901*13.91*13.899
01/10/2011 09:00:00*13.901*13.896*13.904*13.892
01/10/2011 09:05:00*13.896*13.897*13.9*13.894
01/10/2011 09:10:00*13.897*13.902*13.905*13.894
01/10/2011 09:15:00*13.902*13.892*13.902*13.892
01/10/2011 09:20:00*13.892*13.882*13.898*13.881
01/10/2011 09:25:00*13.882*13.874*13.889*13.874
01/10/2011 09:30:00*13.874*13.866*13.877*13.864
01/10/2011 09:35:00*13.866*13.86*13.876*13.859
01/10/2011 09:40:00*13.86*13.861*13.868*13.858
01/10/2011 09:45:00*13.861*13.866*13.868*13.858
01/10/2011 09:50:00*13.866*13.869*13.871*13.864
01/10/2011 09:55:00*13.869*13.86*13.87*13.858
01/10/2011 10:00:00*13.86*13.842*13.864*13.839
01/10/2011 10:05:00*13.842*13.843*13.844*13.83
01/10/2011 10:10:00*13.843*13.846*13.852*13.842
01/10/2011 10:15:00*13.846*13.846*13.85*13.844
01/10/2011 10:20:00*13.846*13.836*13.856*13.834
01/10/2011 10:25:00*13.836*13.84*13.844*13.826
01/10/2011 10:30:00*13.84*13.846*13.846*13.834
01/10/2011 10:35:00*13.846*13.866*13.872*13.846
01/10/2011 10:40:00*13.866*13.85*13.869*13.849
01/10/2011 10:45:00*13.85*13.85*13.856*13.847
01/10/2011 10:50:00*13.85*13.858*13.859*13.844
01/10/2011 10:55:00*13.858*13.85*13.864*13.848
01/10/2011 11:00:00*13.85*13.841*13.852*13.836
01/10/2011 11:05:00*13.841*13.841*13.849*13.838
01/10/2011 11:10:00*13.841*13.836*13.841*13.832
01/10/2011 11:15:00*13.836*13.845*13.845*13.834
01/10/2011 11:20:00*13.845*13.838*13.85*13.835
01/10/2011 11:25:00*13.838*13.832*13.843*13.832
01/10/2011 11:30:00*13.832*13.843*13.846*13.832
01/10/2011 11:35:00*13.843*13.839*13.847*13.838
01/10/2011 11:40:00*13.839*13.832*13.84*13.83
01/10/2011 11:45:00*13.832*13.845*13.848*13.83
01/10/2011 11:50:00*13.845*13.842*13.845*13.84
01/10/2011 11:55:00*13.842*13.84*13.846*13.838
01/10/2011 12:00:00*13.84*13.834*13.844*13.834
01/10/2011 12:05:00*13.834*13.832*13.841*13.831
01/10/2011 12:10:00*13.832*13.844*13.846*13.832
01/10/2011 12:15:00*13.844*13.834*13.844*13.832
01/10/2011 12:20:00*13.834*13.845*13.845*13.83
01/10/2011 12:25:00*13.845*13.846*13.848*13.83
01/10/2011 12:30:00*13.846*13.842*13.852*13.84
01/10/2011 12:35:00*13.842*13.838*13.842*13.836
01/10/2011 12:40:00*13.838*13.84*13.844*13.837
01/10/2011 12:45:00*13.84*13.838*13.843*13.834
01/10/2011 12:50:00*13.838*13.834*13.838*13.832
01/10/2011 12:55:00*13.834*13.82*13.835*13.82
01/10/2011 13:00:00*13.82*13.816*13.821*13.814
01/10/2011 13:05:00*13.816*13.812*13.816*13.81
01/10/2011 13:10:00*13.812*13.819*13.824*13.812
01/10/2011 13:15:00*13.819*13.823*13.832*13.819
01/10/2011 13:20:00*13.823*13.821*13.826*13.817
01/10/2011 13:25:00*13.821*13.814*13.822*13.811
01/10/2011 13:30:00*13.814*13.816*13.82*13.812
01/10/2011 13:35:00*13.816*13.816*13.82*13.812
01/10/2011 13:40:00*13.816*13.819*13.826*13.816
01/10/2011 13:45:00*13.819*13.827*13.828*13.819
01/10/2011 13:50:00*13.827*13.74*13.834*13.737
01/10/2011 13:55:00*13.74*13.836*13.836*13.723
01/10/2011 14:00:00*13.836*13.831*13.84*13.831
01/10/2011 14:05:00*13.831*13.82*13.834*13.82
01/10/2011 14:10:00*13.82*13.823*13.827*13.815
01/10/2011 14:15:00*13.823*13.823*13.826*13.82
01/10/2011 14:20:00*13.823*13.822*13.824*13.818
01/10/2011 14:25:00*13.822*13.824*13.826*13.818
01/10/2011 14:30:00*13.824*13.824*13.83*13.82
01/10/2011 14:35:00*13.824*13.826*13.826*13.821
01/10/2011 14:40:00*13.826*13.822*13.826*13.818
01/10/2011 14:45:00*13.822*13.825*13.826*13.819
01/10/2011 14:50:00*13.825*13.823*13.826*13.823
01/10/2011 14:55:00*13.823*13.827*13.828*13.822
01/10/2011 15:00:00*13.827*13.834*13.835*13.826
01/10/2011 15:05:00*13.834*13.835*13.838*13.828
01/10/2011 15:10:00*13.835*13.83*13.838*13.829
01/10/2011 15:15:00*13.83*13.825*13.83*13.822
01/10/2011 15:20:00*13.825*13.814*13.825*13.813
01/10/2011 15:25:00*13.814*13.807*13.82*13.807
01/10/2011 15:30:00*13.807*13.821*13.834*13.807
01/10/2011 15:35:00*13.821*13.824*13.827*13.82
01/10/2011 15:40:00*13.824*13.824*13.83*13.822
01/10/2011 15:45:00*13.824*13.828*13.828*13.824
01/10/2011 15:50:00*13.828*13.832*13.835*13.825
01/10/2011 15:55:00*13.832*13.841*13.842*13.832
01/10/2011 16:00:00*13.841*13.836*13.842*13.836
01/10/2011 16:05:00*13.836*13.828*13.836*13.826
01/10/2011 16:10:00*13.828*13.829*13.835*13.826
01/10/2011 16:15:00*13.829*13.83*13.833*13.826
01/10/2011 16:20:00*13.83*13.826*13.836*13.824
01/10/2011 16:25:00*13.826*13.829*13.829*13.824
01/10/2011 16:30:00*13.829*13.825*13.829*13.824
01/10/2011 16:35:00*13.825*13.826*13.828*13.824
01/10/2011 16:40:00*13.826*13.825*13.826*13.824
01/10/2011 16:45:00*13.825*13.828*13.829*13.824
01/10/2011 16:50:00*13.828*13.824*13.834*13.824
01/10/2011 16:55:00*13.824*13.828*13.832*13.824
01/10/2011 17:00:00*13.828*13.827*13.829*13.826
