01/06/2011 17:05:00*13.958*13.96*13.965*13.958
01/06/2011 17:10:00*13.96*13.956*13.96*13.956
01/06/2011 17:15:00*13.956*13.948*13.96*13.947
01/06/2011 17:20:00*13.948*13.947*13.949*13.944
01/06/2011 17:25:00*13.947*13.938*13.948*13.933
01/06/2011 17:30:00*13.938*13.934*13.939*13.93
01/06/2011 17:35:00*13.934*13.94*13.941*13.934
01/06/2011 17:40:00*13.94*13.939*13.94*13.933
01/06/2011 17:45:00*13.939*13.944*13.948*13.939
01/06/2011 17:50:00*13.944*13.948*13.952*13.944
01/06/2011 17:55:00*13.948*13.944*13.95*13.944
01/06/2011 18:00:00*13.944*13.946*13.948*13.941
01/06/2011 18:05:00*13.946*13.946*13.949*13.945
01/06/2011 18:10:00*13.946*13.945*13.948*13.944
01/06/2011 18:15:00*13.945*13.944*13.947*13.942
01/06/2011 18:20:00*13.944*13.942*13.946*13.942
01/06/2011 18:25:00*13.942*13.93*13.942*13.924
01/06/2011 18:30:00*13.93*13.934*13.938*13.928
01/06/2011 18:35:00*13.934*13.938*13.939*13.932
01/06/2011 18:40:00*13.938*13.931*13.939*13.928
01/06/2011 18:45:00*13.931*13.922*13.932*13.921
01/06/2011 18:50:00*13.922*13.928*13.928*13.922
01/06/2011 18:55:00*13.928*13.922*13.932*13.922
01/06/2011 19:00:00*13.922*13.923*13.928*13.914
01/06/2011 19:05:00*13.923*13.944*13.946*13.92
01/06/2011 19:10:00*13.944*13.942*13.957*13.942
01/06/2011 19:15:00*13.942*13.946*13.95*13.942
01/06/2011 19:20:00*13.946*13.943*13.948*13.94
01/06/2011 19:25:00*13.943*13.956*13.958*13.942
01/06/2011 19:30:00*13.956*13.954*13.959*13.951
01/06/2011 19:35:00*13.954*13.957*13.957*13.946
01/06/2011 19:40:00*13.957*13.962*13.962*13.956
01/06/2011 19:45:00*13.962*13.958*13.964*13.954
01/06/2011 19:50:00*13.958*13.957*13.962*13.954
01/06/2011 19:55:00*13.957*13.96*13.96*13.954
01/06/2011 20:00:00*13.96*13.96*13.962*13.952
01/06/2011 20:05:00*13.96*13.958*13.962*13.954
01/06/2011 20:10:00*13.958*13.945*13.958*13.942
01/06/2011 20:15:00*13.945*13.943*13.948*13.938
01/06/2011 20:20:00*13.943*13.95*13.95*13.943
01/06/2011 20:25:00*13.95*13.949*13.956*13.948
01/06/2011 20:30:00*13.949*13.96*13.96*13.949
01/06/2011 20:35:00*13.96*13.95*13.962*13.95
01/06/2011 20:40:00*13.95*13.952*13.955*13.95
01/06/2011 20:45:00*13.952*13.957*13.958*13.952
01/06/2011 20:50:00*13.957*13.953*13.957*13.952
01/06/2011 20:55:00*13.953*13.947*13.953*13.942
01/06/2011 21:00:00*13.947*13.946*13.95*13.946
01/06/2011 21:05:00*13.946*13.956*13.957*13.946
01/06/2011 21:10:00*13.956*13.962*13.966*13.956
01/06/2011 21:15:00*13.962*13.964*13.964*13.957
01/06/2011 21:20:00*13.964*13.961*13.964*13.954
01/06/2011 21:25:00*13.961*13.963*13.968*13.96
01/06/2011 21:30:00*13.963*13.963*13.964*13.961
01/06/2011 21:35:00*13.963*13.965*13.966*13.961
01/06/2011 21:40:00*13.965*13.96*13.965*13.96
01/06/2011 21:45:00*13.96*13.955*13.96*13.955
01/06/2011 21:50:00*13.955*13.954*13.961*13.954
01/06/2011 21:55:00*13.954*13.955*13.957*13.951
01/06/2011 22:00:00*13.955*13.957*13.959*13.952
01/06/2011 22:05:00*13.957*13.961*13.961*13.956
01/06/2011 22:10:00*13.961*13.964*13.965*13.96
01/06/2011 22:15:00*13.964*13.962*13.964*13.961
01/06/2011 22:20:00*13.962*13.958*13.962*13.955
01/06/2011 22:25:00*13.958*13.962*13.964*13.958
01/06/2011 22:30:00*13.962*13.96*13.964*13.955
01/06/2011 22:35:00*13.96*13.962*13.963*13.958
01/06/2011 22:40:00*13.962*13.965*13.965*13.961
01/06/2011 22:45:00*13.965*13.958*13.965*13.954
01/06/2011 22:50:00*13.958*13.96*13.96*13.956
01/06/2011 22:55:00*13.96*13.958*13.961*13.958
01/06/2011 23:00:00*13.958*13.952*13.959*13.95
01/06/2011 23:05:00*13.952*13.956*13.96*13.952
01/06/2011 23:10:00*13.956*13.958*13.958*13.954
01/06/2011 23:15:00*13.958*13.957*13.96*13.956
01/06/2011 23:20:00*13.957*13.955*13.958*13.954
01/06/2011 23:25:00*13.955*13.958*13.961*13.955
01/06/2011 23:30:00*13.958*13.955*13.959*13.954
01/06/2011 23:35:00*13.955*13.964*13.966*13.954
01/06/2011 23:40:00*13.964*13.956*13.965*13.956
01/06/2011 23:45:00*13.956*13.965*13.966*13.952
01/06/2011 23:50:00*13.965*13.966*13.969*13.962
01/06/2011 23:55:00*13.966*13.968*13.969*13.964
01/07/2011 00:00:00*13.968*13.966*13.969*13.962
01/07/2011 00:05:00*13.966*13.97*13.97*13.962
01/07/2011 00:10:00*13.97*13.972*13.974*13.968
01/07/2011 00:15:00*13.972*13.968*13.972*13.966
01/07/2011 00:20:00*13.968*13.965*13.973*13.964
01/07/2011 00:25:00*13.965*13.968*13.968*13.964
01/07/2011 00:30:00*13.968*13.967*13.972*13.967
01/07/2011 00:35:00*13.967*13.965*13.969*13.964
01/07/2011 00:40:00*13.965*13.974*13.974*13.965
01/07/2011 00:45:00*13.974*13.97*13.976*13.97
01/07/2011 00:50:00*13.97*13.972*13.972*13.968
01/07/2011 00:55:00*13.972*13.978*13.98*13.97
01/07/2011 01:00:00*13.978*13.985*13.988*13.978
01/07/2011 01:05:00*13.985*13.982*13.992*13.982
01/07/2011 01:10:00*13.982*13.987*13.988*13.982
01/07/2011 01:15:00*13.987*13.986*13.988*13.984
01/07/2011 01:20:00*13.986*13.988*13.99*13.984
01/07/2011 01:25:00*13.988*13.983*13.992*13.983
01/07/2011 01:30:00*13.983*13.979*13.983*13.973
01/07/2011 01:35:00*13.979*13.974*13.981*13.974
01/07/2011 01:40:00*13.974*13.98*13.982*13.973
01/07/2011 01:45:00*13.98*13.97*13.98*13.97
01/07/2011 01:50:00*13.97*13.982*13.985*13.968
01/07/2011 01:55:00*13.982*13.98*13.989*13.978
01/07/2011 02:00:00*13.98*13.982*13.982*13.975
01/07/2011 02:05:00*13.982*13.966*13.982*13.962
01/07/2011 02:10:00*13.966*13.974*13.976*13.965
01/07/2011 02:15:00*13.974*13.983*13.985*13.971
01/07/2011 02:20:00*13.983*13.97*13.984*13.968
01/07/2011 02:25:00*13.97*13.972*13.978*13.968
01/07/2011 02:30:00*13.972*13.974*13.976*13.97
01/07/2011 02:35:00*13.974*13.974*13.98*13.973
01/07/2011 02:40:00*13.974*13.967*13.976*13.966
01/07/2011 02:45:00*13.967*13.97*13.972*13.964
01/07/2011 02:50:00*13.97*13.976*13.987*13.97
01/07/2011 02:55:00*13.976*13.962*13.98*13.96
01/07/2011 03:00:00*13.962*13.98*13.981*13.961
01/07/2011 03:05:00*13.98*14.001*14.002*13.98
01/07/2011 03:10:00*14.001*14.0*14.006*13.998
01/07/2011 03:15:00*14.0*13.996*14.004*13.996
01/07/2011 03:20:00*13.996*13.996*13.998*13.982
01/07/2011 03:25:00*13.996*14.004*14.007*13.988
01/07/2011 03:30:00*14.004*14.006*14.012*14.002
01/07/2011 03:35:00*14.006*13.996*14.01*13.996
01/07/2011 03:40:00*13.996*13.996*13.998*13.99
01/07/2011 03:45:00*13.996*13.976*13.996*13.972
01/07/2011 03:50:00*13.976*13.981*13.989*13.976
01/07/2011 03:55:00*13.981*13.99*13.993*13.978
01/07/2011 04:00:00*13.99*13.885*13.992*13.885
01/07/2011 04:05:00*13.885*14.018*14.022*13.885
01/07/2011 04:10:00*14.018*14.012*14.022*14.001
01/07/2011 04:15:00*14.012*14.006*14.012*14.002
01/07/2011 04:20:00*14.006*14.008*14.016*14.004
01/07/2011 04:25:00*14.008*14.024*14.027*14.008
01/07/2011 04:30:00*14.024*14.01*14.026*14.01
01/07/2011 04:35:00*14.01*14.005*14.01*14.0
01/07/2011 04:40:00*14.005*14.004*14.012*14.002
01/07/2011 04:45:00*14.004*14.006*14.01*14.0
01/07/2011 04:50:00*14.006*14.008*14.012*14.006
01/07/2011 04:55:00*14.008*14.01*14.012*14.008
01/07/2011 05:00:00*14.01*14.012*14.018*14.007
01/07/2011 05:05:00*14.012*14.008*14.018*14.005
01/07/2011 05:10:00*14.008*14.013*14.016*14.006
01/07/2011 05:15:00*14.013*14.016*14.023*14.013
01/07/2011 05:20:00*14.016*14.008*14.016*14.008
01/07/2011 05:25:00*14.008*14.0*14.011*13.996
01/07/2011 05:30:00*14.0*14.001*14.004*13.998
01/07/2011 05:35:00*14.001*14.005*14.008*14.001
01/07/2011 05:40:00*14.005*14.008*14.009*14.002
01/07/2011 05:45:00*14.008*14.016*14.016*14.006
01/07/2011 05:50:00*14.016*14.015*14.016*14.012
01/07/2011 05:55:00*14.015*14.014*14.02*14.014
01/07/2011 06:00:00*14.014*14.018*14.018*14.01
01/07/2011 06:05:00*14.018*14.022*14.025*14.014
01/07/2011 06:10:00*14.022*14.018*14.024*14.016
01/07/2011 06:15:00*14.018*14.015*14.022*14.014
01/07/2011 06:20:00*14.015*14.015*14.016*14.012
01/07/2011 06:25:00*14.015*14.014*14.018*14.011
01/07/2011 06:30:00*14.014*14.013*14.015*14.006
01/07/2011 06:35:00*14.013*14.014*14.016*14.012
01/07/2011 06:40:00*14.014*14.014*14.016*14.012
01/07/2011 06:45:00*14.014*14.013*14.022*13.922
01/07/2011 06:50:00*14.013*14.018*14.022*14.013
01/07/2011 06:55:00*14.018*14.016*14.021*14.015
01/07/2011 07:00:00*14.016*14.01*14.017*14.002
01/07/2011 07:05:00*14.01*14.023*14.024*14.01
01/07/2011 07:10:00*14.023*14.024*14.027*14.017
01/07/2011 07:15:00*14.024*14.02*14.026*14.016
01/07/2011 07:20:00*14.02*14.019*14.022*14.014
01/07/2011 07:25:00*14.019*14.018*14.023*14.012
01/07/2011 07:30:00*14.018*14.016*14.02*14.01
01/07/2011 07:35:00*14.016*14.009*14.018*14.009
01/07/2011 07:40:00*14.009*13.985*14.01*13.98
01/07/2011 07:45:00*13.985*13.994*14.0*13.984
01/07/2011 07:50:00*13.994*14.001*14.002*13.992
01/07/2011 07:55:00*14.001*13.998*14.005*13.995
01/07/2011 08:00:00*13.998*13.998*14.004*13.996
01/07/2011 08:05:00*13.998*14.0*14.002*13.992
01/07/2011 08:10:00*14.0*14.0*14.009*13.996
01/07/2011 08:15:00*14.0*14.008*14.008*13.996
01/07/2011 08:20:00*14.008*14.002*14.008*13.996
01/07/2011 08:25:00*14.002*14.014*14.016*13.994
01/07/2011 08:30:00*14.014*13.886*14.02*13.886
01/07/2011 08:35:00*13.886*13.986*13.992*13.824
01/07/2011 08:40:00*13.986*13.97*13.988*13.964
01/07/2011 08:45:00*13.97*13.936*13.97*13.92
01/07/2011 08:50:00*13.936*13.931*13.94*13.918
01/07/2011 08:55:00*13.931*13.918*13.942*13.914
01/07/2011 09:00:00*13.918*13.926*13.934*13.837
01/07/2011 09:05:00*13.926*13.936*13.94*13.918
01/07/2011 09:10:00*13.936*13.931*13.948*13.928
01/07/2011 09:15:00*13.931*13.92*13.937*13.914
01/07/2011 09:20:00*13.92*13.923*13.924*13.908
01/07/2011 09:25:00*13.923*13.918*13.928*13.914
01/07/2011 09:30:00*13.918*13.92*13.921*13.904
01/07/2011 09:35:00*13.92*13.917*13.92*13.905
01/07/2011 09:40:00*13.917*13.924*13.93*13.915
01/07/2011 09:45:00*13.924*13.922*13.924*13.904
01/07/2011 09:50:00*13.922*13.914*13.927*13.914
01/07/2011 09:55:00*13.914*13.916*13.918*13.903
01/07/2011 10:00:00*13.916*13.908*13.92*13.908
01/07/2011 10:05:00*13.908*13.916*13.925*13.906
01/07/2011 10:10:00*13.916*13.919*13.924*13.914
01/07/2011 10:15:00*13.919*13.956*13.958*13.916
01/07/2011 10:20:00*13.956*13.948*13.958*13.946
01/07/2011 10:25:00*13.948*13.939*13.952*13.939
01/07/2011 10:30:00*13.939*13.934*13.945*13.932
01/07/2011 10:35:00*13.934*13.934*13.939*13.932
01/07/2011 10:40:00*13.934*13.942*13.945*13.928
01/07/2011 10:45:00*13.942*13.93*13.95*13.928
01/07/2011 10:50:00*13.93*13.932*13.935*13.924
01/07/2011 10:55:00*13.932*13.916*13.932*13.913
01/07/2011 11:00:00*13.916*13.916*13.916*13.916
01/07/2011 11:05:00*13.916*13.916*13.916*13.916
01/07/2011 11:10:00*13.916*13.916*13.916*13.916
01/07/2011 11:15:00*13.916*13.922*13.922*13.91
01/07/2011 11:20:00*13.922*13.91*13.924*13.902
01/07/2011 11:25:00*13.91*13.904*13.912*13.894
01/07/2011 11:30:00*13.904*13.905*13.916*13.902
01/07/2011 11:35:00*13.905*13.902*13.908*13.894
01/07/2011 11:40:00*13.902*13.882*13.904*13.874
01/07/2011 11:45:00*13.882*13.88*13.882*13.864
01/07/2011 11:50:00*13.88*13.884*13.896*13.874
01/07/2011 11:55:00*13.884*13.894*13.898*13.884
01/07/2011 12:00:00*13.894*13.894*13.896*13.888
01/07/2011 12:05:00*13.894*13.884*13.895*13.882
01/07/2011 12:10:00*13.884*13.872*13.884*13.87
01/07/2011 12:15:00*13.872*13.868*13.882*13.868
01/07/2011 12:20:00*13.868*13.868*13.876*13.86
01/07/2011 12:25:00*13.868*13.871*13.872*13.864
01/07/2011 12:30:00*13.871*13.866*13.872*13.862
01/07/2011 12:35:00*13.866*13.862*13.869*13.86
01/07/2011 12:40:00*13.862*13.849*13.863*13.848
01/07/2011 12:45:00*13.849*13.838*13.852*13.832
01/07/2011 12:50:00*13.838*13.831*13.84*13.824
01/07/2011 12:55:00*13.831*13.842*13.842*13.83
01/07/2011 13:00:00*13.842*13.858*13.858*13.84
01/07/2011 13:05:00*13.858*13.852*13.858*13.851
01/07/2011 13:10:00*13.852*13.851*13.858*13.85
01/07/2011 13:15:00*13.851*13.848*13.852*13.845
01/07/2011 13:20:00*13.848*13.854*13.864*13.848
01/07/2011 13:25:00*13.854*13.855*13.856*13.849
01/07/2011 13:30:00*13.855*13.856*13.859*13.804
01/07/2011 13:35:00*13.856*13.857*13.862*13.846
01/07/2011 13:40:00*13.857*13.84*13.866*13.84
01/07/2011 13:45:00*13.84*13.84*13.842*13.812
01/07/2011 13:50:00*13.84*13.861*13.862*13.84
01/07/2011 13:55:00*13.861*13.856*13.862*13.856
01/07/2011 14:00:00*13.856*13.845*13.857*13.842
01/07/2011 14:05:00*13.845*13.838*13.847*13.833
01/07/2011 14:10:00*13.838*13.834*13.844*13.831
01/07/2011 14:15:00*13.834*13.836*13.836*13.832
01/07/2011 14:20:00*13.836*13.844*13.847*13.834
01/07/2011 14:25:00*13.844*13.842*13.847*13.839
01/07/2011 14:30:00*13.842*13.852*13.853*13.839
01/07/2011 14:35:00*13.852*13.853*13.855*13.851
01/07/2011 14:40:00*13.853*13.854*13.854*13.852
01/07/2011 14:45:00*13.854*13.848*13.854*13.848
01/07/2011 14:50:00*13.848*13.857*13.858*13.844
01/07/2011 14:55:00*13.857*13.859*13.86*13.854
01/07/2011 15:00:00*13.859*13.862*13.867*13.856
01/07/2011 15:05:00*13.862*13.857*13.867*13.857
01/07/2011 15:10:00*13.857*13.854*13.86*13.848
01/07/2011 15:15:00*13.854*13.853*13.856*13.851
01/07/2011 15:20:00*13.853*13.854*13.856*13.849
01/07/2011 15:25:00*13.854*13.858*13.858*13.854
01/07/2011 15:30:00*13.858*13.858*13.861*13.856
01/07/2011 15:35:00*13.858*13.854*13.864*13.848
01/07/2011 15:40:00*13.854*13.854*13.858*13.849
01/07/2011 15:45:00*13.854*13.86*13.862*13.852
01/07/2011 15:50:00*13.86*13.856*13.862*13.854
01/07/2011 15:55:00*13.856*13.85*13.86*13.85
01/07/2011 16:00:00*13.85*13.852*13.858*13.841
01/07/2011 16:05:00*13.852*13.857*13.857*13.852
