01/05/2011 17:05:00*14.09*14.09*14.09*14.084
01/05/2011 17:10:00*14.09*14.09*14.091*14.086
01/05/2011 17:15:00*14.09*14.092*14.093*14.089
01/05/2011 17:20:00*14.092*14.094*14.094*14.091
01/05/2011 17:25:00*14.094*14.088*14.094*14.088
01/05/2011 17:30:00*14.088*14.082*14.089*14.081
01/05/2011 17:35:00*14.082*14.077*14.086*14.015
01/05/2011 17:40:00*14.077*14.072*14.077*14.012
01/05/2011 17:45:00*14.072*14.078*14.081*14.016
01/05/2011 17:50:00*14.078*14.075*14.079*14.074
01/05/2011 17:55:00*14.075*14.07*14.075*14.07
01/05/2011 18:00:00*14.07*14.07*14.072*14.068
01/05/2011 18:05:00*14.07*14.074*14.076*14.07
01/05/2011 18:10:00*14.074*14.069*14.074*14.066
01/05/2011 18:15:00*14.069*14.072*14.078*14.068
01/05/2011 18:20:00*14.072*14.075*14.075*14.071
01/05/2011 18:25:00*14.075*14.075*14.078*14.07
01/05/2011 18:30:00*14.075*14.08*14.081*14.074
01/05/2011 18:35:00*14.08*14.08*14.091*14.075
01/05/2011 18:40:00*14.08*14.088*14.088*14.08
01/05/2011 18:45:00*14.088*14.088*14.089*14.087
01/05/2011 18:50:00*14.088*14.088*14.09*14.086
01/05/2011 18:55:00*14.088*14.084*14.088*14.083
01/05/2011 19:00:00*14.084*14.088*14.09*14.083
01/05/2011 19:05:00*14.088*14.1*14.1*14.088
01/05/2011 19:10:00*14.1*14.098*14.106*14.097
01/05/2011 19:15:00*14.098*14.102*14.106*14.097
01/05/2011 19:20:00*14.102*14.108*14.108*14.096
01/05/2011 19:25:00*14.108*14.116*14.118*14.107
01/05/2011 19:30:00*14.116*14.114*14.118*14.112
01/05/2011 19:35:00*14.114*14.116*14.117*14.112
01/05/2011 19:40:00*14.116*14.119*14.12*14.114
01/05/2011 19:45:00*14.119*14.112*14.12*14.112
01/05/2011 19:50:00*14.112*14.114*14.117*14.112
01/05/2011 19:55:00*14.114*14.121*14.121*14.106
01/05/2011 20:00:00*14.121*14.115*14.121*14.102
01/05/2011 20:05:00*14.115*14.112*14.115*14.108
01/05/2011 20:10:00*14.112*14.105*14.114*14.105
01/05/2011 20:15:00*14.105*14.094*14.107*14.094
01/05/2011 20:20:00*14.094*14.096*14.096*14.09
01/05/2011 20:25:00*14.096*14.09*14.098*14.088
01/05/2011 20:30:00*14.09*14.086*14.092*14.082
01/05/2011 20:35:00*14.086*14.085*14.088*14.084
01/05/2011 20:40:00*14.085*14.075*14.086*14.074
01/05/2011 20:45:00*14.075*14.084*14.086*14.074
01/05/2011 20:50:00*14.084*14.086*14.086*14.08
01/05/2011 20:55:00*14.086*14.08*14.086*14.077
01/05/2011 21:00:00*14.08*14.08*14.082*14.075
01/05/2011 21:05:00*14.08*14.07*14.08*14.07
01/05/2011 21:10:00*14.07*14.062*14.072*14.061
01/05/2011 21:15:00*14.062*14.061*14.064*14.058
01/05/2011 21:20:00*14.061*14.066*14.068*14.056
01/05/2011 21:25:00*14.066*14.056*14.068*14.056
01/05/2011 21:30:00*14.056*14.054*14.057*14.052
01/05/2011 21:35:00*14.054*14.051*14.06*14.05
01/05/2011 21:40:00*14.051*14.048*14.051*14.046
01/05/2011 21:45:00*14.048*14.046*14.051*14.046
01/05/2011 21:50:00*14.046*14.064*14.065*14.046
01/05/2011 21:55:00*14.064*14.063*14.066*14.062
01/05/2011 22:00:00*14.063*14.056*14.064*14.056
01/05/2011 22:05:00*14.056*14.054*14.056*14.05
01/05/2011 22:10:00*14.054*14.053*14.058*14.052
01/05/2011 22:15:00*14.053*14.047*14.058*14.046
01/05/2011 22:20:00*14.047*14.043*14.047*14.042
01/05/2011 22:25:00*14.043*14.042*14.043*14.039
01/05/2011 22:30:00*14.042*14.042*14.043*14.039
01/05/2011 22:35:00*14.042*14.047*14.048*14.04
01/05/2011 22:40:00*14.047*14.049*14.05*14.045
01/05/2011 22:45:00*14.049*14.049*14.05*14.047
01/05/2011 22:50:00*14.049*14.046*14.054*14.045
01/05/2011 22:55:00*14.046*14.041*14.046*14.04
01/05/2011 23:00:00*14.041*14.044*14.046*14.038
01/05/2011 23:05:00*14.044*14.046*14.047*14.042
01/05/2011 23:10:00*14.046*14.042*14.046*14.039
01/05/2011 23:15:00*14.042*14.04*14.046*14.04
01/05/2011 23:20:00*14.04*14.042*14.042*14.04
01/05/2011 23:25:00*14.042*14.04*14.044*14.04
01/05/2011 23:30:00*14.04*14.042*14.042*14.04
01/05/2011 23:35:00*14.042*14.042*14.044*14.041
01/05/2011 23:40:00*14.042*14.048*14.049*14.042
01/05/2011 23:45:00*14.048*14.046*14.052*14.041
01/05/2011 23:50:00*14.046*14.047*14.05*14.045
01/05/2011 23:55:00*14.047*14.046*14.048*14.044
01/06/2011 00:00:00*14.046*14.042*14.046*14.042
01/06/2011 00:05:00*14.042*14.044*14.044*14.04
01/06/2011 00:10:00*14.044*14.046*14.048*14.044
01/06/2011 00:15:00*14.046*14.047*14.048*14.044
01/06/2011 00:20:00*14.047*14.045*14.052*14.045
01/06/2011 00:25:00*14.045*14.039*14.046*14.038
01/06/2011 00:30:00*14.039*14.036*14.042*14.036
01/06/2011 00:35:00*14.036*14.04*14.041*14.036
01/06/2011 00:40:00*14.04*14.04*14.043*14.038
01/06/2011 00:45:00*14.04*14.042*14.044*14.039
01/06/2011 00:50:00*14.042*14.04*14.044*14.037
01/06/2011 00:55:00*14.04*14.04*14.044*14.04
01/06/2011 01:00:00*14.04*14.034*14.04*14.032
01/06/2011 01:05:00*14.034*14.029*14.036*14.028
01/06/2011 01:10:00*14.029*14.03*14.04*14.028
01/06/2011 01:15:00*14.03*14.03*14.038*14.029
01/06/2011 01:20:00*14.03*14.032*14.032*14.028
01/06/2011 01:25:00*14.032*14.028*14.032*14.028
01/06/2011 01:30:00*14.028*14.032*14.033*14.028
01/06/2011 01:35:00*14.032*14.032*14.033*14.028
01/06/2011 01:40:00*14.032*14.03*14.036*14.03
01/06/2011 01:45:00*14.03*14.034*14.036*14.029
01/06/2011 01:50:00*14.034*14.032*14.034*14.028
01/06/2011 01:55:00*14.032*14.028*14.033*14.027
01/06/2011 02:00:00*14.028*14.032*14.036*14.026
01/06/2011 02:05:00*14.032*14.04*14.04*14.031
01/06/2011 02:10:00*14.04*14.043*14.043*14.034
01/06/2011 02:15:00*14.043*14.046*14.05*14.038
01/06/2011 02:20:00*14.046*14.048*14.048*14.042
01/06/2011 02:25:00*14.048*14.053*14.054*14.044
01/06/2011 02:30:00*14.053*14.05*14.054*14.046
01/06/2011 02:35:00*14.05*14.048*14.055*14.04
01/06/2011 02:40:00*14.048*14.038*14.048*14.034
01/06/2011 02:45:00*14.038*14.03*14.039*14.024
01/06/2011 02:50:00*14.03*14.011*14.032*14.01
01/06/2011 02:55:00*14.011*14.002*14.014*13.996
01/06/2011 03:00:00*14.002*14.01*14.012*14.002
01/06/2011 03:05:00*14.01*13.998*14.014*13.996
01/06/2011 03:10:00*13.998*13.996*14.012*13.996
01/06/2011 03:15:00*13.996*14.01*14.01*13.996
01/06/2011 03:20:00*14.01*14.012*14.014*14.006
01/06/2011 03:25:00*14.012*14.013*14.018*14.004
01/06/2011 03:30:00*14.013*14.018*14.022*14.008
01/06/2011 03:35:00*14.018*14.002*14.02*14.0
01/06/2011 03:40:00*14.002*14.008*14.01*13.998
01/06/2011 03:45:00*14.008*14.008*14.008*13.996
01/06/2011 03:50:00*14.008*14.0*14.01*13.998
01/06/2011 03:55:00*14.0*14.003*14.009*14.0
01/06/2011 04:00:00*14.003*13.999*14.008*13.999
01/06/2011 04:05:00*13.999*13.99*13.999*13.985
01/06/2011 04:10:00*13.99*13.991*13.999*13.99
01/06/2011 04:15:00*13.991*13.992*13.998*13.99
01/06/2011 04:20:00*13.992*13.983*13.992*13.974
01/06/2011 04:25:00*13.983*13.988*13.988*13.981
01/06/2011 04:30:00*13.988*13.988*13.994*13.986
01/06/2011 04:35:00*13.988*13.996*14.0*13.987
01/06/2011 04:40:00*13.996*14.0*14.002*13.994
01/06/2011 04:45:00*14.0*13.998*14.004*13.994
01/06/2011 04:50:00*13.998*13.982*14.0*13.982
01/06/2011 04:55:00*13.982*13.986*13.988*13.979
01/06/2011 05:00:00*13.986*13.997*14.001*13.986
01/06/2011 05:05:00*13.997*14.028*14.031*13.997
01/06/2011 05:10:00*14.028*14.048*14.048*14.025
01/06/2011 05:15:00*14.048*14.038*14.05*14.038
01/06/2011 05:20:00*14.038*14.051*14.052*14.036
01/06/2011 05:25:00*14.051*14.052*14.059*14.05
01/06/2011 05:30:00*14.052*14.049*14.054*14.042
01/06/2011 05:35:00*14.049*14.057*14.062*14.046
01/06/2011 05:40:00*14.057*14.048*14.057*14.042
01/06/2011 05:45:00*14.048*14.035*14.048*14.03
01/06/2011 05:50:00*14.035*14.032*14.037*14.024
01/06/2011 05:55:00*14.032*14.044*14.045*14.031
01/06/2011 06:00:00*14.044*14.045*14.048*14.04
01/06/2011 06:05:00*14.045*14.044*14.052*14.04
01/06/2011 06:10:00*14.044*14.041*14.046*14.033
01/06/2011 06:15:00*14.041*14.035*14.042*14.034
01/06/2011 06:20:00*14.035*14.04*14.043*14.033
01/06/2011 06:25:00*14.04*14.044*14.048*14.037
01/06/2011 06:30:00*14.044*14.042*14.045*14.034
01/06/2011 06:35:00*14.042*14.03*14.044*14.03
01/06/2011 06:40:00*14.03*14.024*14.034*14.019
01/06/2011 06:45:00*14.024*14.027*14.03*14.014
01/06/2011 06:50:00*14.027*14.024*14.027*14.018
01/06/2011 06:55:00*14.024*14.038*14.04*14.024
01/06/2011 07:00:00*14.038*14.038*14.044*14.036
01/06/2011 07:05:00*14.038*14.044*14.046*14.026
01/06/2011 07:10:00*14.044*14.045*14.048*14.04
01/06/2011 07:15:00*14.045*14.052*14.054*14.044
01/06/2011 07:20:00*14.052*14.06*14.062*14.052
01/06/2011 07:25:00*14.06*14.056*14.06*14.052
01/06/2011 07:30:00*14.056*14.051*14.056*14.05
01/06/2011 07:35:00*14.051*14.048*14.052*14.042
01/06/2011 07:40:00*14.048*14.044*14.05*14.037
01/06/2011 07:45:00*14.044*14.042*14.048*14.042
01/06/2011 07:50:00*14.042*14.05*14.05*14.041
01/06/2011 07:55:00*14.05*14.039*14.053*14.038
01/06/2011 08:00:00*14.039*14.04*14.046*14.034
01/06/2011 08:05:00*14.04*14.038*14.043*14.034
01/06/2011 08:10:00*14.038*14.038*14.046*14.034
01/06/2011 08:15:00*14.038*14.039*14.046*14.037
01/06/2011 08:20:00*14.039*14.044*14.047*14.038
01/06/2011 08:25:00*14.044*14.04*14.049*14.035
01/06/2011 08:30:00*14.04*13.941*14.05*13.94
01/06/2011 08:35:00*13.941*14.049*14.052*13.941
01/06/2011 08:40:00*14.049*14.038*14.053*14.038
01/06/2011 08:45:00*14.038*14.031*14.04*14.026
01/06/2011 08:50:00*14.031*14.035*14.038*14.03
01/06/2011 08:55:00*14.035*14.044*14.046*14.032
01/06/2011 09:00:00*14.044*14.03*14.044*14.026
01/06/2011 09:05:00*14.03*14.023*14.031*14.022
01/06/2011 09:10:00*14.023*14.01*14.024*14.01
01/06/2011 09:15:00*14.01*14.022*14.022*14.01
01/06/2011 09:20:00*14.022*14.018*14.022*14.015
01/06/2011 09:25:00*14.018*14.022*14.022*14.012
01/06/2011 09:30:00*14.022*14.011*14.022*14.01
01/06/2011 09:35:00*14.011*14.022*14.024*14.01
01/06/2011 09:40:00*14.022*14.027*14.03*14.015
01/06/2011 09:45:00*14.027*14.022*14.032*14.019
01/06/2011 09:50:00*14.022*14.022*14.024*14.016
01/06/2011 09:55:00*14.022*14.018*14.026*14.018
01/06/2011 10:00:00*14.018*14.018*14.024*14.017
01/06/2011 10:05:00*14.018*13.99*14.02*13.99
01/06/2011 10:10:00*13.99*13.982*14.0*13.978
01/06/2011 10:15:00*13.982*13.985*13.986*13.973
01/06/2011 10:20:00*13.985*13.98*13.988*13.97
01/06/2011 10:25:00*13.98*13.981*13.986*13.974
01/06/2011 10:30:00*13.981*13.976*13.988*13.97
01/06/2011 10:35:00*13.976*13.968*13.978*13.96
01/06/2011 10:40:00*13.968*13.975*13.983*13.966
01/06/2011 10:45:00*13.975*13.965*13.976*13.964
01/06/2011 10:50:00*13.965*13.952*13.968*13.948
01/06/2011 10:55:00*13.952*13.962*13.962*13.945
01/06/2011 11:00:00*13.962*13.962*13.962*13.95
01/06/2011 11:05:00*13.962*13.95*13.966*13.948
01/06/2011 11:10:00*13.95*13.928*13.95*13.924
01/06/2011 11:15:00*13.928*13.917*13.928*13.906
01/06/2011 11:20:00*13.917*13.92*13.925*13.914
01/06/2011 11:25:00*13.92*13.924*13.926*13.915
01/06/2011 11:30:00*13.924*13.935*13.935*13.918
01/06/2011 11:35:00*13.935*13.933*13.942*13.931
01/06/2011 11:40:00*13.933*13.93*13.94*13.928
01/06/2011 11:45:00*13.93*13.937*13.938*13.927
01/06/2011 11:50:00*13.937*13.938*13.938*13.929
01/06/2011 11:55:00*13.938*13.948*13.95*13.937
01/06/2011 12:00:00*13.948*13.948*13.956*13.946
01/06/2011 12:05:00*13.948*13.942*13.952*13.942
01/06/2011 12:10:00*13.942*13.941*13.944*13.934
01/06/2011 12:15:00*13.941*13.94*13.948*13.937
01/06/2011 12:20:00*13.94*13.937*13.945*13.935
01/06/2011 12:25:00*13.937*13.94*13.943*13.936
01/06/2011 12:30:00*13.94*13.932*13.941*13.929
01/06/2011 12:35:00*13.932*13.934*13.94*13.932
01/06/2011 12:40:00*13.934*13.933*13.938*13.931
01/06/2011 12:45:00*13.933*13.945*13.946*13.933
01/06/2011 12:50:00*13.945*13.944*13.95*13.943
01/06/2011 12:55:00*13.944*13.947*13.948*13.941
01/06/2011 13:00:00*13.947*13.948*13.949*13.943
01/06/2011 13:05:00*13.948*13.945*13.948*13.941
01/06/2011 13:10:00*13.945*13.944*13.948*13.944
01/06/2011 13:15:00*13.944*13.944*13.945*13.938
01/06/2011 13:20:00*13.944*13.944*13.947*13.94
01/06/2011 13:25:00*13.944*13.939*13.944*13.93
01/06/2011 13:30:00*13.939*13.944*13.945*13.939
01/06/2011 13:35:00*13.944*13.94*13.946*13.933
01/06/2011 13:40:00*13.94*13.944*13.948*13.938
01/06/2011 13:45:00*13.944*13.95*13.955*13.944
01/06/2011 13:50:00*13.95*13.947*13.952*13.947
01/06/2011 13:55:00*13.947*13.954*13.954*13.946
01/06/2011 14:00:00*13.954*13.957*13.957*13.95
01/06/2011 14:05:00*13.957*13.958*13.958*13.95
01/06/2011 14:10:00*13.958*13.96*13.962*13.957
01/06/2011 14:15:00*13.96*13.962*13.964*13.958
01/06/2011 14:20:00*13.962*13.962*13.964*13.961
01/06/2011 14:25:00*13.962*13.958*13.964*13.957
01/06/2011 14:30:00*13.958*13.96*13.962*13.957
01/06/2011 14:35:00*13.96*13.958*13.961*13.956
01/06/2011 14:40:00*13.958*13.966*13.966*13.957
01/06/2011 14:45:00*13.966*13.966*13.969*13.966
01/06/2011 14:50:00*13.966*13.962*13.967*13.962
01/06/2011 14:55:00*13.962*13.956*13.962*13.955
01/06/2011 15:00:00*13.956*13.955*13.958*13.953
01/06/2011 15:05:00*13.955*13.968*13.968*13.954
01/06/2011 15:10:00*13.968*13.965*13.97*13.962
01/06/2011 15:15:00*13.965*13.965*13.97*13.958
01/06/2011 15:20:00*13.965*13.97*13.97*13.961
01/06/2011 15:25:00*13.97*13.964*13.97*13.962
01/06/2011 15:30:00*13.964*13.965*13.966*13.962
01/06/2011 15:35:00*13.965*13.971*13.971*13.96
01/06/2011 15:40:00*13.971*13.972*13.974*13.965
01/06/2011 15:45:00*13.972*13.978*13.978*13.972
01/06/2011 15:50:00*13.978*13.982*13.983*13.976
01/06/2011 15:55:00*13.982*13.98*13.984*13.979
01/06/2011 16:00:00*13.98*13.976*13.982*13.976
01/06/2011 16:05:00*13.976*13.977*13.978*13.973
01/06/2011 16:10:00*13.977*13.978*13.98*13.974
01/06/2011 16:15:00*13.978*13.968*13.978*13.968
01/06/2011 16:20:00*13.968*13.965*13.97*13.96
01/06/2011 16:25:00*13.965*13.973*13.974*13.965
01/06/2011 16:30:00*13.973*13.982*13.982*13.971
01/06/2011 16:35:00*13.982*13.98*13.983*13.976
01/06/2011 16:40:00*13.98*13.974*13.98*13.971
01/06/2011 16:45:00*13.974*13.976*13.977*13.963
01/06/2011 16:50:00*13.976*13.96*13.982*13.96
01/06/2011 16:55:00*13.96*13.962*13.966*13.942
01/06/2011 17:00:00*13.962*13.958*13.964*13.958
