01/04/2011 17:05:00*13.982*13.983*13.987*13.976
01/04/2011 17:10:00*13.983*13.983*13.988*13.981
01/04/2011 17:15:00*13.983*13.985*13.99*13.983
01/04/2011 17:20:00*13.985*13.986*13.988*13.984
01/04/2011 17:25:00*13.986*13.986*13.988*13.981
01/04/2011 17:30:00*13.986*13.987*13.99*13.984
01/04/2011 17:35:00*13.987*13.987*13.989*13.986
01/04/2011 17:40:00*13.987*13.988*13.99*13.986
01/04/2011 17:45:00*13.988*13.99*13.99*13.988
01/04/2011 17:50:00*13.99*13.996*13.996*13.99
01/04/2011 17:55:00*13.996*13.994*13.997*13.99
01/04/2011 18:00:00*13.994*13.994*13.994*13.992
01/04/2011 18:05:00*13.994*13.99*13.994*13.989
01/04/2011 18:10:00*13.99*13.992*13.994*13.988
01/04/2011 18:15:00*13.992*13.985*13.993*13.985
01/04/2011 18:20:00*13.985*13.982*13.985*13.982
01/04/2011 18:25:00*13.982*13.982*13.983*13.982
01/04/2011 18:30:00*13.982*13.984*13.984*13.98
01/04/2011 18:35:00*13.984*13.979*13.984*13.979
01/04/2011 18:40:00*13.979*13.985*13.985*13.978
01/04/2011 18:45:00*13.985*13.984*13.986*13.98
01/04/2011 18:50:00*13.984*13.984*13.986*13.984
01/04/2011 18:55:00*13.984*13.986*13.988*13.984
01/04/2011 19:00:00*13.986*13.989*13.991*13.986
01/04/2011 19:05:00*13.989*13.988*13.993*13.984
01/04/2011 19:10:00*13.988*13.985*13.988*13.982
01/04/2011 19:15:00*13.985*13.976*13.985*13.974
01/04/2011 19:20:00*13.976*13.965*13.98*13.962
01/04/2011 19:25:00*13.965*13.951*13.966*13.946
01/04/2011 19:30:00*13.951*13.95*13.953*13.948
01/04/2011 19:35:00*13.95*13.948*13.95*13.944
01/04/2011 19:40:00*13.948*13.94*13.948*13.934
01/04/2011 19:45:00*13.94*13.944*13.946*13.938
01/04/2011 19:50:00*13.944*13.948*13.95*13.938
01/04/2011 19:55:00*13.948*13.954*13.957*13.948
01/04/2011 20:00:00*13.954*13.96*13.96*13.953
01/04/2011 20:05:00*13.96*13.96*13.966*13.958
01/04/2011 20:10:00*13.96*13.963*13.964*13.96
01/04/2011 20:15:00*13.963*13.968*13.97*13.962
01/04/2011 20:20:00*13.968*13.97*13.97*13.963
01/04/2011 20:25:00*13.97*13.96*13.97*13.958
01/04/2011 20:30:00*13.96*13.964*13.965*13.957
01/04/2011 20:35:00*13.964*13.959*13.966*13.956
01/04/2011 20:40:00*13.959*13.958*13.96*13.956
01/04/2011 20:45:00*13.958*13.952*13.962*13.952
01/04/2011 20:50:00*13.952*13.942*13.953*13.942
01/04/2011 20:55:00*13.942*13.942*13.945*13.939
01/04/2011 21:00:00*13.942*13.942*13.945*13.939
01/04/2011 21:05:00*13.942*13.948*13.95*13.942
01/04/2011 21:10:00*13.948*13.947*13.951*13.946
01/04/2011 21:15:00*13.947*13.946*13.948*13.942
01/04/2011 21:20:00*13.946*13.948*13.954*13.944
01/04/2011 21:25:00*13.948*13.956*13.956*13.947
01/04/2011 21:30:00*13.956*13.952*13.96*13.95
01/04/2011 21:35:00*13.952*13.954*13.957*13.952
01/04/2011 21:40:00*13.954*13.95*13.956*13.948
01/04/2011 21:45:00*13.95*13.953*13.953*13.95
01/04/2011 21:50:00*13.953*13.948*13.954*13.946
01/04/2011 21:55:00*13.948*13.948*13.95*13.945
01/04/2011 22:00:00*13.948*13.947*13.949*13.945
01/04/2011 22:05:00*13.947*13.954*13.954*13.947
01/04/2011 22:10:00*13.954*13.956*13.958*13.954
01/04/2011 22:15:00*13.956*13.956*13.957*13.954
01/04/2011 22:20:00*13.956*13.953*13.956*13.952
01/04/2011 22:25:00*13.953*13.954*13.956*13.952
01/04/2011 22:30:00*13.954*13.957*13.959*13.954
01/04/2011 22:35:00*13.957*13.957*13.958*13.957
01/04/2011 22:40:00*13.957*13.955*13.958*13.954
01/04/2011 22:45:00*13.955*13.955*13.955*13.952
01/04/2011 22:50:00*13.955*13.956*13.956*13.954
01/04/2011 22:55:00*13.956*13.955*13.958*13.955
01/04/2011 23:00:00*13.955*13.957*13.958*13.954
01/04/2011 23:05:00*13.957*13.952*13.957*13.948
01/04/2011 23:10:00*13.952*13.947*13.952*13.946
01/04/2011 23:15:00*13.947*13.945*13.948*13.944
01/04/2011 23:20:00*13.945*13.942*13.946*13.94
01/04/2011 23:25:00*13.942*13.943*13.945*13.94
01/04/2011 23:30:00*13.943*13.938*13.945*13.938
01/04/2011 23:35:00*13.938*13.936*13.939*13.932
01/04/2011 23:40:00*13.936*13.934*13.937*13.93
01/04/2011 23:45:00*13.934*13.93*13.935*13.926
01/04/2011 23:50:00*13.93*13.93*13.933*13.928
01/04/2011 23:55:00*13.93*13.93*13.932*13.929
01/05/2011 00:00:00*13.93*13.91*13.932*13.91
01/05/2011 00:05:00*13.91*13.913*13.916*13.907
01/05/2011 00:10:00*13.913*13.925*13.926*13.912
01/05/2011 00:15:00*13.925*13.927*13.933*13.925
01/05/2011 00:20:00*13.927*13.928*13.93*13.925
01/05/2011 00:25:00*13.928*13.929*13.934*13.928
01/05/2011 00:30:00*13.929*13.927*13.932*13.927
01/05/2011 00:35:00*13.927*13.922*13.93*13.918
01/05/2011 00:40:00*13.922*13.92*13.922*13.916
01/05/2011 00:45:00*13.92*13.924*13.925*13.918
01/05/2011 00:50:00*13.924*13.938*13.941*13.92
01/05/2011 00:55:00*13.938*13.946*13.948*13.937
01/05/2011 01:00:00*13.946*13.942*13.946*13.939
01/05/2011 01:05:00*13.942*13.944*13.946*13.939
01/05/2011 01:10:00*13.944*13.946*13.948*13.938
01/05/2011 01:15:00*13.946*13.948*13.954*13.946
01/05/2011 01:20:00*13.948*13.933*13.95*13.933
01/05/2011 01:25:00*13.933*13.942*13.947*13.933
01/05/2011 01:30:00*13.942*13.94*13.943*13.936
01/05/2011 01:35:00*13.94*13.952*13.952*13.935
01/05/2011 01:40:00*13.952*13.946*13.957*13.944
01/05/2011 01:45:00*13.946*13.954*13.962*13.942
01/05/2011 01:50:00*13.954*13.95*13.956*13.946
01/05/2011 01:55:00*13.95*13.953*13.958*13.95
01/05/2011 02:00:00*13.953*13.937*13.953*13.929
01/05/2011 02:05:00*13.937*13.934*13.939*13.928
01/05/2011 02:10:00*13.934*13.932*13.936*13.928
01/05/2011 02:15:00*13.932*13.934*13.939*13.932
01/05/2011 02:20:00*13.934*13.941*13.946*13.934
01/05/2011 02:25:00*13.941*13.942*13.946*13.935
01/05/2011 02:30:00*13.942*13.954*13.956*13.94
01/05/2011 02:35:00*13.954*13.954*13.962*13.954
01/05/2011 02:40:00*13.954*13.932*13.954*13.924
01/05/2011 02:45:00*13.932*13.943*13.948*13.932
01/05/2011 02:50:00*13.943*13.943*13.949*13.942
01/05/2011 02:55:00*13.943*13.931*13.95*13.868
01/05/2011 03:00:00*13.931*13.922*13.936*13.922
01/05/2011 03:05:00*13.922*13.914*13.924*13.911
01/05/2011 03:10:00*13.914*13.918*13.926*13.911
01/05/2011 03:15:00*13.918*13.918*13.92*13.912
01/05/2011 03:20:00*13.918*13.911*13.922*13.91
01/05/2011 03:25:00*13.911*13.918*13.92*13.911
01/05/2011 03:30:00*13.918*13.908*13.921*13.906
01/05/2011 03:35:00*13.908*13.9*13.913*13.9
01/05/2011 03:40:00*13.9*13.898*13.904*13.89
01/05/2011 03:45:00*13.898*13.892*13.904*13.89
01/05/2011 03:50:00*13.892*13.894*13.901*13.888
01/05/2011 03:55:00*13.894*13.895*13.896*13.89
01/05/2011 04:00:00*13.895*13.908*13.912*13.895
01/05/2011 04:05:00*13.908*13.91*13.912*13.898
01/05/2011 04:10:00*13.91*13.907*13.918*13.906
01/05/2011 04:15:00*13.907*13.908*13.912*13.901
01/05/2011 04:20:00*13.908*13.932*13.933*13.908
01/05/2011 04:25:00*13.932*13.93*13.938*13.928
01/05/2011 04:30:00*13.93*13.926*13.931*13.922
01/05/2011 04:35:00*13.926*13.925*13.932*13.923
01/05/2011 04:40:00*13.925*13.922*13.926*13.919
01/05/2011 04:45:00*13.922*13.92*13.928*13.834
01/05/2011 04:50:00*13.92*13.919*13.925*13.916
01/05/2011 04:55:00*13.919*13.908*13.92*13.908
01/05/2011 05:00:00*13.908*13.91*13.914*13.908
01/05/2011 05:05:00*13.91*13.912*13.914*13.904
01/05/2011 05:10:00*13.912*13.918*13.918*13.907
01/05/2011 05:15:00*13.918*13.92*13.924*13.908
01/05/2011 05:20:00*13.92*13.926*13.927*13.92
01/05/2011 05:25:00*13.926*13.915*13.926*13.915
01/05/2011 05:30:00*13.915*13.908*13.916*13.901
01/05/2011 05:35:00*13.908*13.905*13.914*13.901
01/05/2011 05:40:00*13.905*13.91*13.91*13.899
01/05/2011 05:45:00*13.91*13.921*13.924*13.908
01/05/2011 05:50:00*13.921*13.929*13.932*13.919
01/05/2011 05:55:00*13.929*13.903*13.929*13.902
01/05/2011 06:00:00*13.903*13.91*13.912*13.9
01/05/2011 06:05:00*13.91*13.919*13.922*13.908
01/05/2011 06:10:00*13.919*13.914*13.919*13.91
01/05/2011 06:15:00*13.914*13.898*13.914*13.894
01/05/2011 06:20:00*13.898*13.898*13.902*13.89
01/05/2011 06:25:00*13.898*13.904*13.91*13.898
01/05/2011 06:30:00*13.904*13.902*13.908*13.898
01/05/2011 06:35:00*13.902*13.9*13.908*13.9
01/05/2011 06:40:00*13.9*13.902*13.905*13.895
01/05/2011 06:45:00*13.902*13.898*13.902*13.894
01/05/2011 06:50:00*13.898*13.892*13.898*13.89
01/05/2011 06:55:00*13.892*13.895*13.898*13.889
01/05/2011 07:00:00*13.895*13.92*13.922*13.895
01/05/2011 07:05:00*13.92*13.912*13.92*13.906
01/05/2011 07:10:00*13.912*13.914*13.915*13.904
01/05/2011 07:15:00*13.914*13.908*13.919*13.908
01/05/2011 07:20:00*13.908*13.915*13.916*13.904
01/05/2011 07:25:00*13.915*13.918*13.918*13.91
01/05/2011 07:30:00*13.918*13.924*13.926*13.918
01/05/2011 07:35:00*13.924*13.932*13.938*13.92
01/05/2011 07:40:00*13.932*13.93*13.932*13.922
01/05/2011 07:45:00*13.93*13.928*13.93*13.922
01/05/2011 07:50:00*13.928*13.922*13.928*13.918
01/05/2011 07:55:00*13.922*13.924*13.924*13.911
01/05/2011 08:00:00*13.924*13.921*13.936*13.917
01/05/2011 08:05:00*13.921*13.928*13.932*13.919
01/05/2011 08:10:00*13.928*13.928*13.934*13.925
01/05/2011 08:15:00*13.928*13.823*13.934*13.823
01/05/2011 08:20:00*13.823*13.986*13.99*13.823
01/05/2011 08:25:00*13.986*13.998*14.017*13.922
01/05/2011 08:30:00*13.998*14.03*14.036*13.998
01/05/2011 08:35:00*14.03*14.015*14.03*14.01
01/05/2011 08:40:00*14.015*14.022*14.026*14.008
01/05/2011 08:45:00*14.022*14.015*14.026*14.006
01/05/2011 08:50:00*14.015*14.012*14.016*14.002
01/05/2011 08:55:00*14.012*14.033*14.039*14.012
01/05/2011 09:00:00*14.033*14.028*14.034*14.02
01/05/2011 09:05:00*14.028*14.02*14.028*14.016
01/05/2011 09:10:00*14.02*14.016*14.02*14.009
01/05/2011 09:15:00*14.016*14.033*14.042*14.015
01/05/2011 09:20:00*14.033*14.024*14.038*14.024
01/05/2011 09:25:00*14.024*14.012*14.025*14.006
01/05/2011 09:30:00*14.012*14.02*14.025*14.01
01/05/2011 09:35:00*14.02*14.006*14.026*14.004
01/05/2011 09:40:00*14.006*14.014*14.016*14.006
01/05/2011 09:45:00*14.014*14.018*14.022*14.01
01/05/2011 09:50:00*14.018*14.034*14.035*14.018
01/05/2011 09:55:00*14.034*14.046*14.048*14.031
01/05/2011 10:00:00*14.046*13.93*14.047*13.93
01/05/2011 10:05:00*13.93*14.036*14.046*13.93
01/05/2011 10:10:00*14.036*14.039*14.044*14.034
01/05/2011 10:15:00*14.039*14.036*14.043*14.028
01/05/2011 10:20:00*14.036*14.022*14.036*14.017
01/05/2011 10:25:00*14.022*14.016*14.026*14.014
01/05/2011 10:30:00*14.016*14.014*14.027*14.01
01/05/2011 10:35:00*14.014*14.016*14.026*14.012
01/05/2011 10:40:00*14.016*14.016*14.024*14.016
01/05/2011 10:45:00*14.016*14.026*14.026*14.015
01/05/2011 10:50:00*14.026*14.035*14.042*14.024
01/05/2011 10:55:00*14.035*14.042*14.046*14.032
01/05/2011 11:00:00*14.042*14.05*14.054*14.04
01/05/2011 11:05:00*14.05*14.042*14.051*14.034
01/05/2011 11:10:00*14.042*14.051*14.054*14.042
01/05/2011 11:15:00*14.051*14.051*14.052*14.042
01/05/2011 11:20:00*14.051*14.071*14.071*14.051
01/05/2011 11:25:00*14.071*14.075*14.077*14.066
01/05/2011 11:30:00*14.075*14.078*14.079*14.072
01/05/2011 11:35:00*14.078*14.083*14.084*14.073
01/05/2011 11:40:00*14.083*14.074*14.085*14.072
01/05/2011 11:45:00*14.074*14.074*14.078*14.07
01/05/2011 11:50:00*14.074*14.076*14.082*14.074
01/05/2011 11:55:00*14.076*14.08*14.081*14.07
01/05/2011 12:00:00*14.08*14.082*14.087*14.078
01/05/2011 12:05:00*14.082*14.08*14.082*14.075
01/05/2011 12:10:00*14.08*14.086*14.09*14.08
01/05/2011 12:15:00*14.086*14.083*14.088*14.08
01/05/2011 12:20:00*14.083*14.083*14.086*14.08
01/05/2011 12:25:00*14.083*14.093*14.093*14.083
01/05/2011 12:30:00*14.093*14.092*14.094*14.089
01/05/2011 12:35:00*14.092*14.088*14.094*14.086
01/05/2011 12:40:00*14.088*14.092*14.095*14.087
01/05/2011 12:45:00*14.092*14.1*14.1*14.092
01/05/2011 12:50:00*14.1*14.098*14.103*14.096
01/05/2011 12:55:00*14.098*14.106*14.108*14.098
01/05/2011 13:00:00*14.106*14.106*14.11*14.105
01/05/2011 13:05:00*14.106*14.1*14.107*14.098
01/05/2011 13:10:00*14.1*14.097*14.1*14.096
01/05/2011 13:15:00*14.097*14.09*14.1*14.088
01/05/2011 13:20:00*14.09*14.089*14.092*14.088
01/05/2011 13:25:00*14.089*14.08*14.09*14.08
01/05/2011 13:30:00*14.08*14.083*14.083*14.078
01/05/2011 13:35:00*14.083*14.086*14.088*14.082
01/05/2011 13:40:00*14.086*14.087*14.094*14.086
01/05/2011 13:45:00*14.087*14.081*14.09*14.078
01/05/2011 13:50:00*14.081*14.09*14.09*14.081
01/05/2011 13:55:00*14.09*14.089*14.093*14.084
01/05/2011 14:00:00*14.089*14.086*14.092*14.086
01/05/2011 14:05:00*14.086*14.086*14.086*14.079
01/05/2011 14:10:00*14.086*14.09*14.09*14.082
01/05/2011 14:15:00*14.09*14.086*14.092*14.084
01/05/2011 14:20:00*14.086*14.082*14.086*14.08
01/05/2011 14:25:00*14.082*14.084*14.088*14.082
01/05/2011 14:30:00*14.084*14.083*14.086*14.078
01/05/2011 14:35:00*14.083*14.07*14.084*14.07
01/05/2011 14:40:00*14.07*14.072*14.078*14.07
01/05/2011 14:45:00*14.072*14.082*14.082*14.07
01/05/2011 14:50:00*14.082*14.09*14.091*14.081
01/05/2011 14:55:00*14.09*14.092*14.093*14.086
01/05/2011 15:00:00*14.092*14.1*14.101*14.091
01/05/2011 15:05:00*14.1*14.099*14.102*14.098
01/05/2011 15:10:00*14.099*14.1*14.1*14.095
01/05/2011 15:15:00*14.1*14.092*14.102*14.092
01/05/2011 15:20:00*14.092*14.097*14.097*14.088
01/05/2011 15:25:00*14.097*14.086*14.097*14.086
01/05/2011 15:30:00*14.086*14.092*14.093*14.086
01/05/2011 15:35:00*14.092*14.098*14.098*14.091
01/05/2011 15:40:00*14.098*14.1*14.101*14.096
01/05/2011 15:45:00*14.1*14.094*14.104*14.093
01/05/2011 15:50:00*14.094*14.096*14.099*14.09
01/05/2011 15:55:00*14.096*14.092*14.098*14.092
01/05/2011 16:00:00*14.092*14.091*14.096*14.091
01/05/2011 16:05:00*14.091*14.094*14.098*14.091
01/05/2011 16:10:00*14.094*14.096*14.098*14.092
01/05/2011 16:15:00*14.096*14.097*14.099*14.096
01/05/2011 16:20:00*14.097*14.094*14.098*14.092
01/05/2011 16:25:00*14.094*14.096*14.096*14.09
01/05/2011 16:30:00*14.096*14.089*14.096*14.089
01/05/2011 16:35:00*14.089*14.09*14.092*14.088
01/05/2011 16:40:00*14.09*14.09*14.091*14.087
01/05/2011 16:45:00*14.09*14.094*14.094*14.089
01/05/2011 16:50:00*14.094*14.088*14.094*14.088
01/05/2011 16:55:00*14.088*14.096*14.096*14.086
01/05/2011 17:00:00*14.096*14.09*14.098*14.09
