01/03/2011 17:05:00*14.008*14.006*14.008*13.993
01/03/2011 17:10:00*14.006*14.004*14.008*14.001
01/03/2011 17:15:00*14.004*14.002*14.006*14.0
01/03/2011 17:20:00*14.002*14.004*14.005*14.001
01/03/2011 17:25:00*14.004*14.004*14.005*14.003
01/03/2011 17:30:00*14.004*14.004*14.005*14.003
01/03/2011 17:35:00*14.004*14.001*14.004*13.994
01/03/2011 17:40:00*14.001*13.998*14.002*13.998
01/03/2011 17:45:00*13.998*14.0*14.002*13.995
01/03/2011 17:50:00*14.0*13.999*14.001*13.999
01/03/2011 17:55:00*13.999*14.002*14.002*13.999
01/03/2011 18:00:00*14.002*13.996*14.002*13.994
01/03/2011 18:05:00*13.996*13.996*14.002*13.994
01/03/2011 18:10:00*13.996*13.998*13.998*13.996
01/03/2011 18:15:00*13.998*13.999*14.0*13.996
01/03/2011 18:20:00*13.999*13.996*13.999*13.995
01/03/2011 18:25:00*13.996*13.996*13.996*13.99
01/03/2011 18:30:00*13.996*13.994*13.997*13.992
01/03/2011 18:35:00*13.994*13.989*13.996*13.988
01/03/2011 18:40:00*13.989*13.988*13.99*13.984
01/03/2011 18:45:00*13.988*13.994*13.994*13.987
01/03/2011 18:50:00*13.994*13.992*13.996*13.99
01/03/2011 18:55:00*13.992*13.992*13.994*13.988
01/03/2011 19:00:00*13.992*13.996*14.0*13.992
01/03/2011 19:05:00*13.996*14.002*14.006*13.996
01/03/2011 19:10:00*14.002*14.01*14.01*13.999
01/03/2011 19:15:00*14.01*14.004*14.012*14.002
01/03/2011 19:20:00*14.004*13.989*14.006*13.985
01/03/2011 19:25:00*13.989*13.984*13.994*13.982
01/03/2011 19:30:00*13.984*13.977*13.984*13.974
01/03/2011 19:35:00*13.977*13.99*13.99*13.977
01/03/2011 19:40:00*13.99*13.986*13.992*13.984
01/03/2011 19:45:00*13.986*13.992*13.995*13.986
01/03/2011 19:50:00*13.992*13.994*13.998*13.99
01/03/2011 19:55:00*13.994*13.997*13.997*13.992
01/03/2011 20:00:00*13.997*13.991*13.997*13.99
01/03/2011 20:05:00*13.991*13.996*14.0*13.991
01/03/2011 20:10:00*13.996*13.994*13.997*13.992
01/03/2011 20:15:00*13.994*14.004*14.006*13.994
01/03/2011 20:20:00*14.004*14.017*14.018*14.004
01/03/2011 20:25:00*14.017*14.005*14.018*14.004
01/03/2011 20:30:00*14.005*14.002*14.006*14.0
01/03/2011 20:35:00*14.002*14.002*14.002*13.995
01/03/2011 20:40:00*14.002*14.007*14.008*14.0
01/03/2011 20:45:00*14.007*14.002*14.008*13.998
01/03/2011 20:50:00*14.002*14.004*14.007*13.999
01/03/2011 20:55:00*14.004*14.008*14.008*14.004
01/03/2011 21:00:00*14.008*14.006*14.009*14.005
01/03/2011 21:05:00*14.006*14.002*14.008*14.002
01/03/2011 21:10:00*14.002*14.003*14.004*14.001
01/03/2011 21:15:00*14.003*14.004*14.004*14.002
01/03/2011 21:20:00*14.004*14.013*14.015*14.004
01/03/2011 21:25:00*14.013*14.013*14.018*14.012
01/03/2011 21:30:00*14.013*14.011*14.016*14.009
01/03/2011 21:35:00*14.011*14.006*14.014*14.006
01/03/2011 21:40:00*14.006*14.012*14.012*14.001
01/03/2011 21:45:00*14.012*14.016*14.018*14.012
01/03/2011 21:50:00*14.016*14.023*14.025*14.016
01/03/2011 21:55:00*14.023*14.03*14.03*14.02
01/03/2011 22:00:00*14.03*14.032*14.036*14.03
01/03/2011 22:05:00*14.032*14.034*14.034*14.03
01/03/2011 22:10:00*14.034*14.032*14.036*14.03
01/03/2011 22:15:00*14.032*14.03*14.034*14.03
01/03/2011 22:20:00*14.03*14.028*14.03*14.028
01/03/2011 22:25:00*14.028*14.024*14.029*14.022
01/03/2011 22:30:00*14.024*14.028*14.03*14.024
01/03/2011 22:35:00*14.028*14.04*14.041*14.028
01/03/2011 22:40:00*14.04*14.044*14.052*14.04
01/03/2011 22:45:00*14.044*14.046*14.052*14.04
01/03/2011 22:50:00*14.046*14.043*14.046*14.042
01/03/2011 22:55:00*14.043*14.051*14.051*13.959
01/03/2011 23:00:00*14.051*14.054*14.055*14.048
01/03/2011 23:05:00*14.054*14.061*14.064*14.053
01/03/2011 23:10:00*14.061*14.064*14.066*14.057
01/03/2011 23:15:00*14.064*14.054*14.064*14.054
01/03/2011 23:20:00*14.054*14.056*14.062*14.047
01/03/2011 23:25:00*14.056*14.066*14.066*14.052
01/03/2011 23:30:00*14.066*14.06*14.066*14.056
01/03/2011 23:35:00*14.06*14.062*14.066*14.058
01/03/2011 23:40:00*14.062*14.066*14.068*14.062
01/03/2011 23:45:00*14.066*14.062*14.066*14.061
01/03/2011 23:50:00*14.062*14.064*14.066*14.062
01/03/2011 23:55:00*14.064*14.063*14.066*14.062
01/04/2011 00:00:00*14.063*14.066*14.068*14.062
01/04/2011 00:05:00*14.066*14.058*14.066*14.058
01/04/2011 00:10:00*14.058*14.058*14.06*14.056
01/04/2011 00:15:00*14.058*14.054*14.058*14.048
01/04/2011 00:20:00*14.054*14.06*14.064*14.054
01/04/2011 00:25:00*14.06*14.062*14.062*14.058
01/04/2011 00:30:00*14.062*14.068*14.068*14.06
01/04/2011 00:35:00*14.068*14.06*14.068*14.058
01/04/2011 00:40:00*14.06*14.058*14.061*14.055
01/04/2011 00:45:00*14.058*14.051*14.059*14.05
01/04/2011 00:50:00*14.051*14.054*14.055*14.05
01/04/2011 00:55:00*14.054*14.054*14.057*14.054
01/04/2011 01:00:00*14.054*14.056*14.058*14.049
01/04/2011 01:05:00*14.056*14.058*14.06*14.056
01/04/2011 01:10:00*14.058*14.052*14.058*14.051
01/04/2011 01:15:00*14.052*14.058*14.062*14.052
01/04/2011 01:20:00*14.058*14.06*14.062*14.056
01/04/2011 01:25:00*14.06*14.058*14.064*14.057
01/04/2011 01:30:00*14.058*14.06*14.06*14.054
01/04/2011 01:35:00*14.06*14.048*14.06*14.046
01/04/2011 01:40:00*14.048*14.054*14.056*14.048
01/04/2011 01:45:00*14.054*14.053*14.054*14.048
01/04/2011 01:50:00*14.053*14.059*14.06*14.049
01/04/2011 01:55:00*14.059*14.064*14.064*14.056
01/04/2011 02:00:00*14.064*14.064*14.072*14.054
01/04/2011 02:05:00*14.064*14.061*14.064*14.052
01/04/2011 02:10:00*14.061*14.057*14.066*14.057
01/04/2011 02:15:00*14.057*14.057*14.058*14.049
01/04/2011 02:20:00*14.057*14.052*14.059*14.048
01/04/2011 02:25:00*14.052*14.058*14.058*14.048
01/04/2011 02:30:00*14.058*14.061*14.068*14.055
01/04/2011 02:35:00*14.061*14.075*14.076*14.058
01/04/2011 02:40:00*14.075*14.075*14.083*13.994
01/04/2011 02:45:00*14.075*14.09*14.09*14.074
01/04/2011 02:50:00*14.09*14.09*14.098*14.09
01/04/2011 02:55:00*14.09*14.092*14.098*14.09
01/04/2011 03:00:00*14.092*14.099*14.102*14.089
01/04/2011 03:05:00*14.099*14.045*14.1*13.97
01/04/2011 03:10:00*14.045*14.053*14.055*14.042
01/04/2011 03:15:00*14.053*14.052*14.06*14.052
01/04/2011 03:20:00*14.052*14.063*14.066*14.052
01/04/2011 03:25:00*14.063*14.073*14.078*14.06
01/04/2011 03:30:00*14.073*14.067*14.074*14.063
01/04/2011 03:35:00*14.067*14.06*14.072*14.056
01/04/2011 03:40:00*14.06*14.061*14.062*14.056
01/04/2011 03:45:00*14.061*14.052*14.061*14.047
01/04/2011 03:50:00*14.052*14.046*14.052*14.038
01/04/2011 03:55:00*14.046*14.04*14.046*14.036
01/04/2011 04:00:00*14.04*14.044*14.056*14.038
01/04/2011 04:05:00*14.044*14.058*14.059*14.044
01/04/2011 04:10:00*14.058*14.063*14.064*14.055
01/04/2011 04:15:00*14.063*14.062*14.07*14.059
01/04/2011 04:20:00*14.062*14.057*14.064*14.055
01/04/2011 04:25:00*14.057*14.052*14.06*14.05
01/04/2011 04:30:00*14.052*14.054*14.058*14.048
01/04/2011 04:35:00*14.054*14.054*14.058*14.051
01/04/2011 04:40:00*14.054*14.054*14.056*14.044
01/04/2011 04:45:00*14.054*14.056*14.062*14.049
01/04/2011 04:50:00*14.056*14.048*14.068*14.048
01/04/2011 04:55:00*14.048*14.05*14.056*14.046
01/04/2011 05:00:00*14.05*14.036*14.06*14.036
01/04/2011 05:05:00*14.036*14.044*14.046*14.03
01/04/2011 05:10:00*14.044*14.054*14.059*14.044
01/04/2011 05:15:00*14.054*14.05*14.054*14.05
01/04/2011 05:20:00*14.05*14.054*14.06*14.049
01/04/2011 05:25:00*14.054*14.044*14.058*14.04
01/04/2011 05:30:00*14.044*14.046*14.056*14.038
01/04/2011 05:35:00*14.046*14.074*14.074*14.046
01/04/2011 05:40:00*14.074*14.05*14.074*14.046
01/04/2011 05:45:00*14.05*14.052*14.054*14.044
01/04/2011 05:50:00*14.052*14.055*14.058*14.049
01/04/2011 05:55:00*14.055*14.048*14.055*14.044
01/04/2011 06:00:00*14.048*14.058*14.062*14.047
01/04/2011 06:05:00*14.058*14.046*14.063*14.046
01/04/2011 06:10:00*14.046*14.036*14.046*14.032
01/04/2011 06:15:00*14.036*14.03*14.036*14.023
01/04/2011 06:20:00*14.03*14.024*14.034*14.021
01/04/2011 06:25:00*14.024*14.03*14.031*14.018
01/04/2011 06:30:00*14.03*14.037*14.038*14.03
01/04/2011 06:35:00*14.037*14.034*14.042*14.03
01/04/2011 06:40:00*14.034*14.04*14.043*14.034
01/04/2011 06:45:00*14.04*14.042*14.042*14.027
01/04/2011 06:50:00*14.042*14.052*14.055*14.038
01/04/2011 06:55:00*14.052*14.056*14.059*14.052
01/04/2011 07:00:00*14.056*14.065*14.068*14.054
01/04/2011 07:05:00*14.065*14.074*14.076*14.063
01/04/2011 07:10:00*14.074*14.075*14.076*14.07
01/04/2011 07:15:00*14.075*14.078*14.084*14.074
01/04/2011 07:20:00*14.078*14.09*14.091*14.077
01/04/2011 07:25:00*14.09*14.092*14.094*14.086
01/04/2011 07:30:00*14.092*14.088*14.096*14.086
01/04/2011 07:35:00*14.088*14.086*14.094*14.086
01/04/2011 07:40:00*14.086*14.084*14.086*14.072
01/04/2011 07:45:00*14.084*14.083*14.092*14.08
01/04/2011 07:50:00*14.083*14.078*14.086*14.072
01/04/2011 07:55:00*14.078*14.074*14.082*14.072
01/04/2011 08:00:00*14.074*14.074*14.081*14.074
01/04/2011 08:05:00*14.074*14.087*14.092*14.074
01/04/2011 08:10:00*14.087*14.092*14.098*14.086
01/04/2011 08:15:00*14.092*14.095*14.098*14.088
01/04/2011 08:20:00*14.095*14.105*14.106*14.092
01/04/2011 08:25:00*14.105*14.096*14.109*14.096
01/04/2011 08:30:00*14.096*14.096*14.099*14.092
01/04/2011 08:35:00*14.096*14.104*14.104*14.09
01/04/2011 08:40:00*14.104*14.109*14.112*14.1
01/04/2011 08:45:00*14.109*14.124*14.124*14.106
01/04/2011 08:50:00*14.124*14.126*14.13*14.122
01/04/2011 08:55:00*14.126*14.122*14.13*14.121
01/04/2011 09:00:00*14.122*14.126*14.127*14.119
01/04/2011 09:05:00*14.126*14.134*14.142*14.124
01/04/2011 09:10:00*14.134*14.14*14.142*14.131
01/04/2011 09:15:00*14.14*14.129*14.14*14.126
01/04/2011 09:20:00*14.129*14.124*14.13*14.116
01/04/2011 09:25:00*14.124*14.119*14.13*14.112
01/04/2011 09:30:00*14.119*14.12*14.122*14.11
01/04/2011 09:35:00*14.12*14.116*14.123*14.113
01/04/2011 09:40:00*14.116*14.119*14.124*14.03
01/04/2011 09:45:00*14.119*14.112*14.122*14.112
01/04/2011 09:50:00*14.112*14.12*14.123*14.111
01/04/2011 09:55:00*14.12*14.126*14.13*14.103
01/04/2011 10:00:00*14.126*14.116*14.128*14.116
01/04/2011 10:05:00*14.116*14.104*14.126*14.098
01/04/2011 10:10:00*14.104*14.085*14.105*14.084
01/04/2011 10:15:00*14.085*14.09*14.09*14.077
01/04/2011 10:20:00*14.09*14.085*14.09*14.081
01/04/2011 10:25:00*14.085*14.074*14.088*14.074
01/04/2011 10:30:00*14.074*14.072*14.078*14.062
01/04/2011 10:35:00*14.072*14.062*14.073*14.059
01/04/2011 10:40:00*14.062*14.056*14.068*14.052
01/04/2011 10:45:00*14.056*14.028*14.056*14.028
01/04/2011 10:50:00*14.028*14.01*14.028*14.008
01/04/2011 10:55:00*14.01*14.004*14.016*14.004
01/04/2011 11:00:00*14.004*13.976*14.01*13.975
01/04/2011 11:05:00*13.976*13.956*13.98*13.954
01/04/2011 11:10:00*13.956*13.954*13.962*13.948
01/04/2011 11:15:00*13.954*13.972*13.976*13.954
01/04/2011 11:20:00*13.972*13.97*13.974*13.968
01/04/2011 11:25:00*13.97*13.962*13.97*13.962
01/04/2011 11:30:00*13.962*13.967*13.97*13.961
01/04/2011 11:35:00*13.967*13.954*13.97*13.952
01/04/2011 11:40:00*13.954*13.959*13.966*13.954
01/04/2011 11:45:00*13.959*13.966*13.966*13.955
01/04/2011 11:50:00*13.966*13.97*13.974*13.963
01/04/2011 11:55:00*13.97*13.958*13.97*13.954
01/04/2011 12:00:00*13.958*13.948*13.96*13.948
01/04/2011 12:05:00*13.948*13.956*13.956*13.944
01/04/2011 12:10:00*13.956*13.933*13.958*13.933
01/04/2011 12:15:00*13.933*13.934*13.944*13.928
01/04/2011 12:20:00*13.934*13.928*13.938*13.926
01/04/2011 12:25:00*13.928*13.904*13.928*13.898
01/04/2011 12:30:00*13.904*13.894*13.907*13.893
01/04/2011 12:35:00*13.894*13.902*13.904*13.886
01/04/2011 12:40:00*13.902*13.913*13.913*13.9
01/04/2011 12:45:00*13.913*13.906*13.919*13.906
01/04/2011 12:50:00*13.906*13.907*13.908*13.901
01/04/2011 12:55:00*13.907*13.912*13.912*13.901
01/04/2011 13:00:00*13.912*13.926*13.928*13.912
01/04/2011 13:05:00*13.926*13.932*13.934*13.925
01/04/2011 13:10:00*13.932*13.941*13.941*13.932
01/04/2011 13:15:00*13.941*13.94*13.948*13.938
01/04/2011 13:20:00*13.94*13.948*13.955*13.94
01/04/2011 13:25:00*13.948*13.951*13.952*13.942
01/04/2011 13:30:00*13.951*13.944*13.952*13.938
01/04/2011 13:35:00*13.944*13.949*13.958*13.944
01/04/2011 13:40:00*13.949*13.948*13.954*13.929
01/04/2011 13:45:00*13.948*13.954*13.956*13.944
01/04/2011 13:50:00*13.954*13.954*13.958*13.954
01/04/2011 13:55:00*13.954*13.958*13.961*13.948
01/04/2011 14:00:00*13.958*13.968*13.968*13.958
01/04/2011 14:05:00*13.968*13.982*13.986*13.966
01/04/2011 14:10:00*13.982*13.985*13.985*13.977
01/04/2011 14:15:00*13.985*13.992*13.992*13.98
01/04/2011 14:20:00*13.992*13.992*13.998*13.984
01/04/2011 14:25:00*13.992*13.986*13.996*13.984
01/04/2011 14:30:00*13.986*13.991*13.995*13.982
01/04/2011 14:35:00*13.991*13.994*13.994*13.988
01/04/2011 14:40:00*13.994*13.982*13.995*13.982
01/04/2011 14:45:00*13.982*13.982*13.988*13.982
01/04/2011 14:50:00*13.982*13.986*13.992*13.981
01/04/2011 14:55:00*13.986*13.988*13.99*13.984
01/04/2011 15:00:00*13.988*13.976*13.99*13.971
01/04/2011 15:05:00*13.976*13.984*13.984*13.974
01/04/2011 15:10:00*13.984*13.976*13.984*13.976
01/04/2011 15:15:00*13.976*13.975*13.98*13.974
01/04/2011 15:20:00*13.975*13.974*13.976*13.971
01/04/2011 15:25:00*13.974*13.969*13.974*13.968
01/04/2011 15:30:00*13.969*13.966*13.97*13.966
01/04/2011 15:35:00*13.966*13.965*13.968*13.964
01/04/2011 15:40:00*13.965*13.966*13.969*13.964
01/04/2011 15:45:00*13.966*13.967*13.97*13.966
01/04/2011 15:50:00*13.967*13.967*13.968*13.965
01/04/2011 15:55:00*13.967*13.97*13.972*13.967
01/04/2011 16:00:00*13.97*13.971*13.971*13.968
01/04/2011 16:05:00*13.971*13.964*13.972*13.962
01/04/2011 16:10:00*13.964*13.974*13.974*13.964
01/04/2011 16:15:00*13.974*13.974*13.977*13.971
01/04/2011 16:20:00*13.974*13.976*13.978*13.972
01/04/2011 16:25:00*13.976*13.974*13.978*13.973
01/04/2011 16:30:00*13.974*13.978*13.978*13.973
01/04/2011 16:35:00*13.978*13.976*13.979*13.975
01/04/2011 16:40:00*13.976*13.973*13.976*13.972
01/04/2011 16:45:00*13.973*13.972*13.976*13.972
01/04/2011 16:50:00*13.972*13.971*13.972*13.968
01/04/2011 16:55:00*13.971*13.979*13.982*13.968
01/04/2011 17:00:00*13.979*13.982*13.982*13.976
