01/02/2011 17:05:00*13.904*13.904*13.904*13.904
01/02/2011 17:10:00*13.904*13.904*13.904*13.904
01/02/2011 17:15:00*13.904*13.904*13.904*13.904
01/02/2011 17:20:00*13.904*13.902*13.906*13.802
01/02/2011 17:25:00*13.902*13.904*13.905*13.902
01/02/2011 17:30:00*13.904*13.905*13.906*13.903
01/02/2011 17:35:00*13.905*13.906*13.908*13.902
01/02/2011 17:40:00*13.906*13.876*13.906*13.867
01/02/2011 17:45:00*13.876*13.882*13.882*13.87
01/02/2011 17:50:00*13.882*13.872*13.882*13.866
01/02/2011 17:55:00*13.872*13.872*13.878*13.854
01/02/2011 18:00:00*13.872*13.863*13.872*13.855
01/02/2011 18:05:00*13.863*13.874*13.88*13.863
01/02/2011 18:10:00*13.874*13.882*13.884*13.873
01/02/2011 18:15:00*13.882*13.884*13.884*13.882
01/02/2011 18:20:00*13.884*13.882*13.888*13.878
01/02/2011 18:25:00*13.882*13.872*13.882*13.87
01/02/2011 18:30:00*13.872*13.886*13.887*13.872
01/02/2011 18:35:00*13.886*13.888*13.888*13.88
01/02/2011 18:40:00*13.888*13.894*13.894*13.884
01/02/2011 18:45:00*13.894*13.9*13.906*13.894
01/02/2011 18:50:00*13.9*13.904*13.904*13.898
01/02/2011 18:55:00*13.904*13.897*13.904*13.897
01/02/2011 19:00:00*13.897*13.889*13.897*13.888
01/02/2011 19:05:00*13.889*13.888*13.899*13.884
01/02/2011 19:10:00*13.888*13.886*13.889*13.882
01/02/2011 19:15:00*13.886*13.876*13.887*13.874
01/02/2011 19:20:00*13.876*13.877*13.878*13.866
01/02/2011 19:25:00*13.877*13.882*13.886*13.877
01/02/2011 19:30:00*13.882*13.881*13.882*13.876
01/02/2011 19:35:00*13.881*13.884*13.884*13.877
01/02/2011 19:40:00*13.884*13.894*13.894*13.882
01/02/2011 19:45:00*13.894*13.898*13.898*13.886
01/02/2011 19:50:00*13.898*13.89*13.898*13.888
01/02/2011 19:55:00*13.89*13.894*13.894*13.89
01/02/2011 20:00:00*13.894*13.894*13.897*13.892
01/02/2011 20:05:00*13.894*13.891*13.894*13.888
01/02/2011 20:10:00*13.891*13.89*13.896*13.889
01/02/2011 20:15:00*13.89*13.879*13.89*13.878
01/02/2011 20:20:00*13.879*13.872*13.879*13.872
01/02/2011 20:25:00*13.872*13.874*13.879*13.87
01/02/2011 20:30:00*13.874*13.866*13.874*13.864
01/02/2011 20:35:00*13.866*13.87*13.87*13.866
01/02/2011 20:40:00*13.87*13.866*13.878*13.866
01/02/2011 20:45:00*13.866*13.861*13.866*13.861
01/02/2011 20:50:00*13.861*13.846*13.862*13.842
01/02/2011 20:55:00*13.846*13.844*13.848*13.842
01/02/2011 21:00:00*13.844*13.852*13.852*13.844
01/02/2011 21:05:00*13.852*13.867*13.868*13.852
01/02/2011 21:10:00*13.867*13.868*13.868*13.862
01/02/2011 21:15:00*13.868*13.865*13.873*13.864
01/02/2011 21:20:00*13.865*13.864*13.868*13.864
01/02/2011 21:25:00*13.864*13.861*13.866*13.861
01/02/2011 21:30:00*13.861*13.85*13.861*13.85
01/02/2011 21:35:00*13.85*13.846*13.85*13.846
01/02/2011 21:40:00*13.846*13.853*13.854*13.846
01/02/2011 21:45:00*13.853*13.852*13.854*13.85
01/02/2011 21:50:00*13.852*13.854*13.856*13.852
01/02/2011 21:55:00*13.854*13.853*13.855*13.853
01/02/2011 22:00:00*13.853*13.854*13.856*13.851
01/02/2011 22:05:00*13.854*13.857*13.858*13.854
01/02/2011 22:10:00*13.857*13.861*13.861*13.856
01/02/2011 22:15:00*13.861*13.864*13.864*13.861
01/02/2011 22:20:00*13.864*13.86*13.864*13.86
01/02/2011 22:25:00*13.86*13.86*13.861*13.856
01/02/2011 22:30:00*13.86*13.856*13.86*13.854
01/02/2011 22:35:00*13.856*13.861*13.862*13.855
01/02/2011 22:40:00*13.861*13.858*13.862*13.856
01/02/2011 22:45:00*13.858*13.856*13.858*13.842
01/02/2011 22:50:00*13.856*13.884*13.884*13.856
01/02/2011 22:55:00*13.884*13.848*13.884*13.848
01/02/2011 23:00:00*13.848*13.846*13.865*13.842
01/02/2011 23:05:00*13.846*13.843*13.846*13.842
01/02/2011 23:10:00*13.843*13.853*13.862*13.842
01/02/2011 23:15:00*13.853*13.846*13.854*13.842
01/02/2011 23:20:00*13.846*13.848*13.849*13.846
01/02/2011 23:25:00*13.848*13.856*13.856*13.844
01/02/2011 23:30:00*13.856*13.842*13.864*13.842
01/02/2011 23:35:00*13.842*13.848*13.848*13.842
01/02/2011 23:40:00*13.848*13.849*13.849*13.848
01/02/2011 23:45:00*13.849*13.849*13.849*13.847
01/02/2011 23:50:00*13.849*13.856*13.856*13.848
01/02/2011 23:55:00*13.856*13.854*13.856*13.852
01/03/2011 00:00:00*13.854*13.856*13.856*13.852
01/03/2011 00:05:00*13.856*13.856*13.856*13.854
01/03/2011 00:10:00*13.856*13.857*13.858*13.854
01/03/2011 00:15:00*13.857*13.86*13.86*13.857
01/03/2011 00:20:00*13.86*13.87*13.87*13.858
01/03/2011 00:25:00*13.87*13.864*13.87*13.856
01/03/2011 00:30:00*13.864*13.864*13.867*13.862
01/03/2011 00:35:00*13.864*13.86*13.866*13.86
01/03/2011 00:40:00*13.86*13.858*13.86*13.856
01/03/2011 00:45:00*13.858*13.858*13.858*13.854
01/03/2011 00:50:00*13.858*13.851*13.858*13.851
01/03/2011 00:55:00*13.851*13.85*13.852*13.848
01/03/2011 01:00:00*13.85*13.852*13.854*13.85
01/03/2011 01:05:00*13.852*13.862*13.862*13.852
01/03/2011 01:10:00*13.862*13.86*13.862*13.86
01/03/2011 01:15:00*13.86*13.854*13.86*13.853
01/03/2011 01:20:00*13.854*13.859*13.862*13.853
01/03/2011 01:25:00*13.859*13.858*13.861*13.856
01/03/2011 01:30:00*13.858*13.857*13.86*13.855
01/03/2011 01:35:00*13.857*13.867*13.868*13.857
01/03/2011 01:40:00*13.867*13.872*13.872*13.864
01/03/2011 01:45:00*13.872*13.87*13.872*13.868
01/03/2011 01:50:00*13.87*13.87*13.87*13.868
01/03/2011 01:55:00*13.87*13.87*13.87*13.865
01/03/2011 02:00:00*13.87*13.877*13.878*13.87
01/03/2011 02:05:00*13.877*13.882*13.886*13.876
01/03/2011 02:10:00*13.882*13.87*13.884*13.866
01/03/2011 02:15:00*13.87*13.873*13.876*13.868
01/03/2011 02:20:00*13.873*13.878*13.878*13.867
01/03/2011 02:25:00*13.878*13.876*13.879*13.866
01/03/2011 02:30:00*13.876*13.862*13.876*13.862
01/03/2011 02:35:00*13.862*13.858*13.864*13.853
01/03/2011 02:40:00*13.858*13.843*13.86*13.836
01/03/2011 02:45:00*13.843*13.846*13.85*13.841
01/03/2011 02:50:00*13.846*13.836*13.846*13.749
01/03/2011 02:55:00*13.836*13.849*13.85*13.836
01/03/2011 03:00:00*13.849*13.856*13.856*13.847
01/03/2011 03:05:00*13.856*13.856*13.858*13.85
01/03/2011 03:10:00*13.856*13.846*13.856*13.844
01/03/2011 03:15:00*13.846*13.85*13.853*13.84
01/03/2011 03:20:00*13.85*13.862*13.865*13.85
01/03/2011 03:25:00*13.862*13.85*13.864*13.848
01/03/2011 03:30:00*13.85*13.849*13.854*13.848
01/03/2011 03:35:00*13.849*13.848*13.849*13.84
01/03/2011 03:40:00*13.848*13.849*13.85*13.846
01/03/2011 03:45:00*13.849*13.854*13.858*13.844
01/03/2011 03:50:00*13.854*13.864*13.867*13.854
01/03/2011 03:55:00*13.864*13.86*13.866*13.86
01/03/2011 04:00:00*13.86*13.864*13.864*13.851
01/03/2011 04:05:00*13.864*13.872*13.876*13.86
01/03/2011 04:10:00*13.872*13.885*13.89*13.864
01/03/2011 04:15:00*13.885*13.892*13.892*13.88
01/03/2011 04:20:00*13.892*13.885*13.892*13.878
01/03/2011 04:25:00*13.885*13.879*13.888*13.879
01/03/2011 04:30:00*13.879*13.87*13.882*13.869
01/03/2011 04:35:00*13.87*13.878*13.878*13.867
01/03/2011 04:40:00*13.878*13.868*13.878*13.868
01/03/2011 04:45:00*13.868*13.876*13.878*13.864
01/03/2011 04:50:00*13.876*13.858*13.878*13.856
01/03/2011 04:55:00*13.858*13.869*13.87*13.857
01/03/2011 05:00:00*13.869*13.87*13.872*13.868
01/03/2011 05:05:00*13.87*13.893*13.893*13.87
01/03/2011 05:10:00*13.893*13.886*13.893*13.884
01/03/2011 05:15:00*13.886*13.892*13.894*13.876
01/03/2011 05:20:00*13.892*13.899*13.899*13.89
01/03/2011 05:25:00*13.899*13.906*13.909*13.888
01/03/2011 05:30:00*13.906*13.9*13.908*13.898
01/03/2011 05:35:00*13.9*13.906*13.914*13.895
01/03/2011 05:40:00*13.906*13.916*13.916*13.906
01/03/2011 05:45:00*13.916*13.914*13.916*13.914
01/03/2011 05:50:00*13.914*13.916*13.918*13.914
01/03/2011 05:55:00*13.916*13.91*13.92*13.91
01/03/2011 06:00:00*13.91*13.91*13.914*13.908
01/03/2011 06:05:00*13.91*13.89*13.914*13.89
01/03/2011 06:10:00*13.89*13.896*13.9*13.89
01/03/2011 06:15:00*13.896*13.902*13.902*13.894
01/03/2011 06:20:00*13.902*13.902*13.907*13.899
01/03/2011 06:25:00*13.902*13.902*13.908*13.9
01/03/2011 06:30:00*13.902*13.912*13.914*13.902
01/03/2011 06:35:00*13.912*13.904*13.912*13.902
01/03/2011 06:40:00*13.904*13.907*13.907*13.895
01/03/2011 06:45:00*13.907*13.903*13.91*13.903
01/03/2011 06:50:00*13.903*13.903*13.908*13.901
01/03/2011 06:55:00*13.903*13.905*13.907*13.903
01/03/2011 07:00:00*13.905*13.908*13.912*13.905
01/03/2011 07:05:00*13.908*13.91*13.911*13.906
01/03/2011 07:10:00*13.91*13.906*13.912*13.902
01/03/2011 07:15:00*13.906*13.905*13.908*13.902
01/03/2011 07:20:00*13.905*13.907*13.91*13.902
01/03/2011 07:25:00*13.907*13.918*13.918*13.907
01/03/2011 07:30:00*13.918*13.928*13.931*13.914
01/03/2011 07:35:00*13.928*13.938*13.94*13.926
01/03/2011 07:40:00*13.938*13.947*13.947*13.935
01/03/2011 07:45:00*13.947*13.946*13.954*13.944
01/03/2011 07:50:00*13.946*13.944*13.948*13.942
01/03/2011 07:55:00*13.944*13.942*13.948*13.94
01/03/2011 08:00:00*13.942*13.869*13.956*13.869
01/03/2011 08:05:00*13.869*13.956*13.958*13.869
01/03/2011 08:10:00*13.956*13.951*13.964*13.948
01/03/2011 08:15:00*13.951*13.958*13.96*13.948
01/03/2011 08:20:00*13.958*13.948*13.958*13.943
01/03/2011 08:25:00*13.948*13.963*13.963*13.946
01/03/2011 08:30:00*13.963*13.952*13.966*13.951
01/03/2011 08:35:00*13.952*13.956*13.958*13.95
01/03/2011 08:40:00*13.956*13.965*13.966*13.953
01/03/2011 08:45:00*13.965*13.964*13.968*13.962
01/03/2011 08:50:00*13.964*13.962*13.968*13.962
01/03/2011 08:55:00*13.962*13.956*13.963*13.954
01/03/2011 09:00:00*13.956*13.964*13.964*13.954
01/03/2011 09:05:00*13.964*13.966*13.968*13.961
01/03/2011 09:10:00*13.966*13.98*13.98*13.966
01/03/2011 09:15:00*13.98*13.981*13.982*13.972
01/03/2011 09:20:00*13.981*13.988*13.989*13.98
01/03/2011 09:25:00*13.988*13.98*13.988*13.976
01/03/2011 09:30:00*13.98*13.978*13.982*13.976
01/03/2011 09:35:00*13.978*13.983*13.983*13.977
01/03/2011 09:40:00*13.983*13.972*13.983*13.972
01/03/2011 09:45:00*13.972*13.972*13.979*13.966
01/03/2011 09:50:00*13.972*13.967*13.977*13.967
01/03/2011 09:55:00*13.967*13.972*13.976*13.966
01/03/2011 10:00:00*13.972*13.971*13.976*13.969
01/03/2011 10:05:00*13.971*13.954*13.973*13.953
01/03/2011 10:10:00*13.954*13.961*13.962*13.95
01/03/2011 10:15:00*13.961*13.958*13.962*13.946
01/03/2011 10:20:00*13.958*13.972*13.98*13.956
01/03/2011 10:25:00*13.972*13.97*13.976*13.965
01/03/2011 10:30:00*13.97*13.967*13.974*13.964
01/03/2011 10:35:00*13.967*13.962*13.968*13.96
01/03/2011 10:40:00*13.962*13.964*13.965*13.953
01/03/2011 10:45:00*13.964*13.969*13.97*13.962
01/03/2011 10:50:00*13.969*13.974*13.978*13.964
01/03/2011 10:55:00*13.974*13.986*13.99*13.969
01/03/2011 11:00:00*13.986*14.0*14.012*13.986
01/03/2011 11:05:00*14.0*14.002*14.015*14.0
01/03/2011 11:10:00*14.002*14.014*14.022*14.002
01/03/2011 11:15:00*14.014*14.008*14.016*14.006
01/03/2011 11:20:00*14.008*14.008*14.014*14.006
01/03/2011 11:25:00*14.008*13.998*14.011*13.997
01/03/2011 11:30:00*13.998*13.989*14.001*13.985
01/03/2011 11:35:00*13.989*13.976*13.99*13.976
01/03/2011 11:40:00*13.976*13.98*13.984*13.971
01/03/2011 11:45:00*13.98*13.98*13.982*13.978
01/03/2011 11:50:00*13.98*13.982*13.982*13.975
01/03/2011 11:55:00*13.982*13.979*13.985*13.978
01/03/2011 12:00:00*13.979*13.983*13.983*13.976
01/03/2011 12:05:00*13.983*13.978*13.983*13.974
01/03/2011 12:10:00*13.978*13.978*13.98*13.974
01/03/2011 12:15:00*13.978*13.978*13.982*13.977
01/03/2011 12:20:00*13.978*13.984*13.986*13.978
01/03/2011 12:25:00*13.984*13.984*13.985*13.981
01/03/2011 12:30:00*13.984*13.982*13.986*13.982
01/03/2011 12:35:00*13.982*13.986*13.99*13.982
01/03/2011 12:40:00*13.986*13.983*13.988*13.981
01/03/2011 12:45:00*13.983*13.989*13.989*13.983
01/03/2011 12:50:00*13.989*13.992*13.992*13.988
01/03/2011 12:55:00*13.992*13.992*13.994*13.992
01/03/2011 13:00:00*13.992*13.985*13.992*13.984
01/03/2011 13:05:00*13.985*13.99*13.99*13.984
01/03/2011 13:10:00*13.99*13.991*13.991*13.987
01/03/2011 13:15:00*13.991*13.99*13.992*13.986
01/03/2011 13:20:00*13.99*13.99*13.991*13.987
01/03/2011 13:25:00*13.99*13.995*13.996*13.988
01/03/2011 13:30:00*13.995*13.99*13.995*13.988
01/03/2011 13:35:00*13.99*13.996*13.996*13.99
01/03/2011 13:40:00*13.996*13.994*13.996*13.989
01/03/2011 13:45:00*13.994*14.0*14.0*13.994
01/03/2011 13:50:00*14.0*14.003*14.004*13.998
01/03/2011 13:55:00*14.003*14.005*14.008*14.0
01/03/2011 14:00:00*14.005*13.997*14.005*13.996
01/03/2011 14:05:00*13.997*14.008*14.01*13.997
01/03/2011 14:10:00*14.008*14.008*14.008*14.006
01/03/2011 14:15:00*14.008*13.999*14.008*13.997
01/03/2011 14:20:00*13.999*13.913*13.999*13.908
01/03/2011 14:25:00*13.913*14.002*14.006*13.913
01/03/2011 14:30:00*14.002*13.999*14.003*13.998
01/03/2011 14:35:00*13.999*13.988*14.0*13.988
01/03/2011 14:40:00*13.988*13.992*13.992*13.982
01/03/2011 14:45:00*13.992*13.99*13.993*13.989
01/03/2011 14:50:00*13.99*13.992*13.992*13.988
01/03/2011 14:55:00*13.992*13.99*13.994*13.988
01/03/2011 15:00:00*13.99*13.99*13.991*13.987
01/03/2011 15:05:00*13.99*13.992*13.998*13.99
01/03/2011 15:10:00*13.992*13.995*13.997*13.988
01/03/2011 15:15:00*13.995*13.996*14.0*13.992
01/03/2011 15:20:00*13.996*13.995*13.996*13.99
01/03/2011 15:25:00*13.995*13.998*13.999*13.994
01/03/2011 15:30:00*13.998*14.004*14.01*13.998
01/03/2011 15:35:00*14.004*14.006*14.006*14.003
01/03/2011 15:40:00*14.006*14.002*14.007*14.002
01/03/2011 15:45:00*14.002*14.006*14.006*13.998
01/03/2011 15:50:00*14.006*14.004*14.008*14.004
01/03/2011 15:55:00*14.004*14.004*14.007*14.002
01/03/2011 16:00:00*14.004*13.996*14.004*13.995
01/03/2011 16:05:00*13.996*14.002*14.002*13.996
01/03/2011 16:10:00*14.002*14.002*14.006*14.0
01/03/2011 16:15:00*14.002*14.0*14.002*13.998
01/03/2011 16:20:00*14.0*14.0*14.002*13.999
01/03/2011 16:25:00*14.0*13.999*14.002*13.998
01/03/2011 16:30:00*13.999*14.003*14.003*13.999
01/03/2011 16:35:00*14.003*14.004*14.004*14.002
01/03/2011 16:40:00*14.004*14.002*14.004*14.0
01/03/2011 16:45:00*14.002*14.004*14.006*14.0
01/03/2011 16:50:00*14.004*14.007*14.007*14.004
01/03/2011 16:55:00*14.007*14.004*14.007*14.004
01/03/2011 17:00:00*14.004*14.008*14.01*14.004
