12/29/2010 17:05:00*13.79*13.788*13.79*13.787
12/29/2010 17:10:00*13.788*13.799*13.809*13.788
12/29/2010 17:15:00*13.799*13.794*13.799*13.79
12/29/2010 17:20:00*13.794*13.793*13.795*13.791
12/29/2010 17:25:00*13.793*13.792*13.794*13.792
12/29/2010 17:30:00*13.792*13.792*13.793*13.79
12/29/2010 17:35:00*13.792*13.792*13.793*13.788
12/29/2010 17:40:00*13.792*13.79*13.792*13.695
12/29/2010 17:45:00*13.79*13.788*13.79*13.785
12/29/2010 17:50:00*13.788*13.79*13.794*13.784
12/29/2010 17:55:00*13.79*13.79*13.792*13.79
12/29/2010 18:00:00*13.79*13.79*13.79*13.788
12/29/2010 18:05:00*13.79*13.793*13.794*13.658
12/29/2010 18:10:00*13.793*13.796*13.798*13.792
12/29/2010 18:15:00*13.796*13.797*13.798*13.796
12/29/2010 18:20:00*13.797*13.793*13.797*13.792
12/29/2010 18:25:00*13.793*13.792*13.793*13.791
12/29/2010 18:30:00*13.792*13.791*13.794*13.791
12/29/2010 18:35:00*13.791*13.796*13.796*13.79
12/29/2010 18:40:00*13.796*13.797*13.797*13.79
12/29/2010 18:45:00*13.797*13.798*13.798*13.796
12/29/2010 18:50:00*13.798*13.798*13.799*13.798
12/29/2010 18:55:00*13.798*13.794*13.799*13.79
12/29/2010 19:00:00*13.794*13.79*13.797*13.79
12/29/2010 19:05:00*13.79*13.791*13.792*13.788
12/29/2010 19:10:00*13.791*13.786*13.792*13.784
12/29/2010 19:15:00*13.786*13.788*13.79*13.783
12/29/2010 19:20:00*13.788*13.794*13.794*13.786
12/29/2010 19:25:00*13.794*13.782*13.794*13.778
12/29/2010 19:30:00*13.782*13.768*13.782*13.768
12/29/2010 19:35:00*13.768*13.766*13.772*13.766
12/29/2010 19:40:00*13.766*13.763*13.772*13.762
12/29/2010 19:45:00*13.763*13.757*13.763*13.749
12/29/2010 19:50:00*13.757*13.759*13.76*13.754
12/29/2010 19:55:00*13.759*13.779*13.78*13.756
12/29/2010 20:00:00*13.779*13.776*13.78*13.774
12/29/2010 20:05:00*13.776*13.774*13.777*13.769
12/29/2010 20:10:00*13.774*13.778*13.782*13.774
12/29/2010 20:15:00*13.778*13.782*13.786*13.776
12/29/2010 20:20:00*13.782*13.784*13.784*13.782
12/29/2010 20:25:00*13.784*13.778*13.784*13.778
12/29/2010 20:30:00*13.778*13.776*13.78*13.776
12/29/2010 20:35:00*13.776*13.769*13.776*13.769
12/29/2010 20:40:00*13.769*13.77*13.77*13.766
12/29/2010 20:45:00*13.77*13.768*13.77*13.766
12/29/2010 20:50:00*13.768*13.77*13.77*13.768
12/29/2010 20:55:00*13.77*13.766*13.77*13.766
12/29/2010 21:00:00*13.766*13.766*13.769*13.765
12/29/2010 21:05:00*13.766*13.763*13.768*13.763
12/29/2010 21:10:00*13.763*13.764*13.766*13.762
12/29/2010 21:15:00*13.764*13.762*13.764*13.758
12/29/2010 21:20:00*13.762*13.77*13.77*13.762
12/29/2010 21:25:00*13.77*13.768*13.772*13.766
12/29/2010 21:30:00*13.768*13.767*13.77*13.766
12/29/2010 21:35:00*13.767*13.76*13.768*13.758
12/29/2010 21:40:00*13.76*13.758*13.762*13.752
12/29/2010 21:45:00*13.758*13.76*13.761*13.758
12/29/2010 21:50:00*13.76*13.764*13.765*13.76
12/29/2010 21:55:00*13.764*13.765*13.766*13.764
12/29/2010 22:00:00*13.765*13.764*13.766*13.763
12/29/2010 22:05:00*13.764*13.763*13.764*13.762
12/29/2010 22:10:00*13.763*13.762*13.764*13.762
12/29/2010 22:15:00*13.762*13.764*13.765*13.762
12/29/2010 22:20:00*13.764*13.763*13.766*13.763
12/29/2010 22:25:00*13.763*13.766*13.766*13.76
12/29/2010 22:30:00*13.766*13.77*13.77*13.766
12/29/2010 22:35:00*13.77*13.778*13.779*13.77
12/29/2010 22:40:00*13.778*13.774*13.779*13.773
12/29/2010 22:45:00*13.774*13.772*13.777*13.772
12/29/2010 22:50:00*13.772*13.768*13.772*13.765
12/29/2010 22:55:00*13.768*13.764*13.768*13.764
12/29/2010 23:00:00*13.764*13.768*13.768*13.763
12/29/2010 23:05:00*13.768*13.768*13.77*13.761
12/29/2010 23:10:00*13.768*13.768*13.77*13.767
12/29/2010 23:15:00*13.768*13.77*13.774*13.766
12/29/2010 23:20:00*13.77*13.772*13.772*13.768
12/29/2010 23:25:00*13.772*13.774*13.776*13.772
12/29/2010 23:30:00*13.774*13.772*13.774*13.771
12/29/2010 23:35:00*13.772*13.77*13.774*13.769
12/29/2010 23:40:00*13.77*13.772*13.772*13.767
12/29/2010 23:45:00*13.772*13.772*13.774*13.77
12/29/2010 23:50:00*13.772*13.77*13.772*13.768
12/29/2010 23:55:00*13.77*13.772*13.772*13.768
12/30/2010 00:00:00*13.772*13.773*13.773*13.77
12/30/2010 00:05:00*13.773*13.767*13.774*13.766
12/30/2010 00:10:00*13.767*13.77*13.77*13.766
12/30/2010 00:15:00*13.77*13.771*13.772*13.77
12/30/2010 00:20:00*13.771*13.78*13.78*13.771
12/30/2010 00:25:00*13.78*13.78*13.782*13.779
12/30/2010 00:30:00*13.78*13.779*13.78*13.779
12/30/2010 00:35:00*13.779*13.781*13.782*13.777
12/30/2010 00:40:00*13.781*13.778*13.781*13.777
12/30/2010 00:45:00*13.778*13.783*13.784*13.778
12/30/2010 00:50:00*13.783*13.784*13.785*13.782
12/30/2010 00:55:00*13.784*13.78*13.784*13.78
12/30/2010 01:00:00*13.78*13.774*13.78*13.772
12/30/2010 01:05:00*13.774*13.774*13.776*13.772
12/30/2010 01:10:00*13.774*13.778*13.778*13.774
12/30/2010 01:15:00*13.778*13.774*13.778*13.773
12/30/2010 01:20:00*13.774*13.779*13.782*13.774
12/30/2010 01:25:00*13.779*13.774*13.782*13.774
12/30/2010 01:30:00*13.774*13.776*13.78*13.774
12/30/2010 01:35:00*13.776*13.78*13.784*13.776
12/30/2010 01:40:00*13.78*13.777*13.782*13.777
12/30/2010 01:45:00*13.777*13.783*13.786*13.777
12/30/2010 01:50:00*13.783*13.786*13.786*13.78
12/30/2010 01:55:00*13.786*13.78*13.788*13.778
12/30/2010 02:00:00*13.78*13.781*13.782*13.778
12/30/2010 02:05:00*13.781*13.791*13.791*13.78
12/30/2010 02:10:00*13.791*13.794*13.795*13.791
12/30/2010 02:15:00*13.794*13.78*13.794*13.779
12/30/2010 02:20:00*13.78*13.776*13.786*13.776
12/30/2010 02:25:00*13.776*13.774*13.781*13.772
12/30/2010 02:30:00*13.774*13.788*13.788*13.774
12/30/2010 02:35:00*13.788*13.786*13.788*13.784
12/30/2010 02:40:00*13.786*13.79*13.79*13.784
12/30/2010 02:45:00*13.79*13.778*13.79*13.778
12/30/2010 02:50:00*13.778*13.782*13.782*13.776
12/30/2010 02:55:00*13.782*13.78*13.784*13.779
12/30/2010 03:00:00*13.78*13.782*13.789*13.78
12/30/2010 03:05:00*13.782*13.782*13.788*13.778
12/30/2010 03:10:00*13.782*13.78*13.787*13.775
12/30/2010 03:15:00*13.78*13.783*13.784*13.774
12/30/2010 03:20:00*13.783*13.781*13.784*13.777
12/30/2010 03:25:00*13.781*13.777*13.786*13.776
12/30/2010 03:30:00*13.777*13.788*13.79*13.776
12/30/2010 03:35:00*13.788*13.79*13.791*13.786
12/30/2010 03:40:00*13.79*13.79*13.793*13.788
12/30/2010 03:45:00*13.79*13.784*13.792*13.784
12/30/2010 03:50:00*13.784*13.779*13.786*13.774
12/30/2010 03:55:00*13.779*13.786*13.786*13.773
12/30/2010 04:00:00*13.786*13.794*13.794*13.784
12/30/2010 04:05:00*13.794*13.8*13.801*13.79
12/30/2010 04:10:00*13.8*13.79*13.8*13.79
12/30/2010 04:15:00*13.79*13.78*13.792*13.778
12/30/2010 04:20:00*13.78*13.776*13.782*13.775
12/30/2010 04:25:00*13.776*13.781*13.784*13.772
12/30/2010 04:30:00*13.781*13.774*13.784*13.772
12/30/2010 04:35:00*13.774*13.785*13.786*13.774
12/30/2010 04:40:00*13.785*13.799*13.8*13.782
12/30/2010 04:45:00*13.799*13.799*13.802*13.796
12/30/2010 04:50:00*13.799*13.8*13.802*13.798
12/30/2010 04:55:00*13.8*13.798*13.802*13.796
12/30/2010 05:00:00*13.798*13.802*13.807*13.798
12/30/2010 05:05:00*13.802*13.803*13.804*13.796
12/30/2010 05:10:00*13.803*13.8*13.805*13.8
12/30/2010 05:15:00*13.8*13.797*13.8*13.794
12/30/2010 05:20:00*13.797*13.794*13.799*13.793
12/30/2010 05:25:00*13.794*13.79*13.795*13.783
12/30/2010 05:30:00*13.79*13.792*13.794*13.785
12/30/2010 05:35:00*13.792*13.795*13.796*13.788
12/30/2010 05:40:00*13.795*13.8*13.806*13.795
12/30/2010 05:45:00*13.8*13.802*13.806*13.798
12/30/2010 05:50:00*13.802*13.796*13.803*13.792
12/30/2010 05:55:00*13.796*13.785*13.796*13.782
12/30/2010 06:00:00*13.785*13.784*13.786*13.781
12/30/2010 06:05:00*13.784*13.789*13.791*13.784
12/30/2010 06:10:00*13.789*13.796*13.796*13.789
12/30/2010 06:15:00*13.796*13.799*13.8*13.794
12/30/2010 06:20:00*13.799*13.796*13.801*13.794
12/30/2010 06:25:00*13.796*13.801*13.802*13.794
12/30/2010 06:30:00*13.801*13.802*13.804*13.796
12/30/2010 06:35:00*13.802*13.799*13.802*13.797
12/30/2010 06:40:00*13.799*13.797*13.8*13.792
12/30/2010 06:45:00*13.797*13.799*13.8*13.795
12/30/2010 06:50:00*13.799*13.8*13.8*13.796
12/30/2010 06:55:00*13.8*13.796*13.8*13.794
12/30/2010 07:00:00*13.796*13.818*13.818*13.794
12/30/2010 07:05:00*13.818*13.834*13.835*13.818
12/30/2010 07:10:00*13.834*13.824*13.838*13.824
12/30/2010 07:15:00*13.824*13.812*13.825*13.811
12/30/2010 07:20:00*13.812*13.813*13.814*13.808
12/30/2010 07:25:00*13.813*13.818*13.819*13.811
12/30/2010 07:30:00*13.818*13.823*13.826*13.818
12/30/2010 07:35:00*13.823*13.817*13.823*13.814
12/30/2010 07:40:00*13.817*13.806*13.822*13.806
12/30/2010 07:45:00*13.806*13.811*13.814*13.804
12/30/2010 07:50:00*13.811*13.822*13.824*13.811
12/30/2010 07:55:00*13.822*13.828*13.829*13.818
12/30/2010 08:00:00*13.828*13.828*13.833*13.823
12/30/2010 08:05:00*13.828*13.837*13.838*13.824
12/30/2010 08:10:00*13.837*13.845*13.848*13.834
12/30/2010 08:15:00*13.845*13.828*13.848*13.828
12/30/2010 08:20:00*13.828*13.826*13.834*13.824
12/30/2010 08:25:00*13.826*13.835*13.839*13.824
12/30/2010 08:30:00*13.835*13.82*13.835*13.817
12/30/2010 08:35:00*13.82*13.824*13.836*13.82
12/30/2010 08:40:00*13.824*13.818*13.826*13.813
12/30/2010 08:45:00*13.818*13.829*13.829*13.816
12/30/2010 08:50:00*13.829*13.821*13.83*13.818
12/30/2010 08:55:00*13.821*13.827*13.83*13.815
12/30/2010 09:00:00*13.827*13.836*13.836*13.824
12/30/2010 09:05:00*13.836*13.845*13.85*13.834
12/30/2010 09:10:00*13.845*13.848*13.855*13.845
12/30/2010 09:15:00*13.848*13.843*13.849*13.838
12/30/2010 09:20:00*13.843*13.848*13.85*13.843
12/30/2010 09:25:00*13.848*13.848*13.85*13.844
12/30/2010 09:30:00*13.848*13.848*13.855*13.839
12/30/2010 09:35:00*13.848*13.86*13.862*13.847
12/30/2010 09:40:00*13.86*13.864*13.866*13.858
12/30/2010 09:45:00*13.864*13.875*13.88*13.784
12/30/2010 09:50:00*13.875*13.874*13.884*13.87
12/30/2010 09:55:00*13.874*13.877*13.886*13.87
12/30/2010 10:00:00*13.877*13.91*13.913*13.877
12/30/2010 10:05:00*13.91*13.894*13.924*13.812
12/30/2010 10:10:00*13.894*13.88*13.894*13.879
12/30/2010 10:15:00*13.88*13.862*13.882*13.859
12/30/2010 10:20:00*13.862*13.862*13.866*13.859
12/30/2010 10:25:00*13.862*13.851*13.864*13.847
12/30/2010 10:30:00*13.851*13.86*13.862*13.85
12/30/2010 10:35:00*13.86*13.87*13.87*13.858
12/30/2010 10:40:00*13.87*13.872*13.872*13.866
12/30/2010 10:45:00*13.872*13.867*13.877*13.865
12/30/2010 10:50:00*13.867*13.862*13.87*13.862
12/30/2010 10:55:00*13.862*13.863*13.87*13.862
12/30/2010 11:00:00*13.863*13.866*13.872*13.846
12/30/2010 11:05:00*13.866*13.862*13.868*13.857
12/30/2010 11:10:00*13.862*13.854*13.868*13.854
12/30/2010 11:15:00*13.854*13.854*13.858*13.852
12/30/2010 11:20:00*13.854*13.85*13.858*13.85
12/30/2010 11:25:00*13.85*13.835*13.854*13.834
12/30/2010 11:30:00*13.835*13.84*13.844*13.828
12/30/2010 11:35:00*13.84*13.856*13.857*13.836
12/30/2010 11:40:00*13.856*13.862*13.862*13.854
12/30/2010 11:45:00*13.862*13.863*13.864*13.859
12/30/2010 11:50:00*13.863*13.856*13.864*13.856
12/30/2010 11:55:00*13.856*13.842*13.858*13.841
12/30/2010 12:00:00*13.842*13.836*13.848*13.752
12/30/2010 12:05:00*13.836*13.852*13.854*13.836
12/30/2010 12:10:00*13.852*13.851*13.858*13.848
12/30/2010 12:15:00*13.851*13.851*13.858*13.85
12/30/2010 12:20:00*13.851*13.845*13.852*13.845
12/30/2010 12:25:00*13.845*13.851*13.851*13.845
12/30/2010 12:30:00*13.851*13.843*13.851*13.84
12/30/2010 12:35:00*13.843*13.841*13.844*13.734
12/30/2010 12:40:00*13.841*13.838*13.841*13.836
12/30/2010 12:45:00*13.838*13.844*13.848*13.834
12/30/2010 12:50:00*13.844*13.852*13.853*13.844
12/30/2010 12:55:00*13.852*13.847*13.852*13.847
12/30/2010 13:00:00*13.847*13.842*13.848*13.754
12/30/2010 13:05:00*13.842*13.757*13.842*13.753
12/30/2010 13:10:00*13.757*13.847*13.848*13.754
12/30/2010 13:15:00*13.847*13.848*13.852*13.846
12/30/2010 13:20:00*13.848*13.862*13.863*13.846
12/30/2010 13:25:00*13.862*13.862*13.864*13.854
12/30/2010 13:30:00*13.862*13.864*13.868*13.861
12/30/2010 13:35:00*13.864*13.865*13.866*13.863
12/30/2010 13:40:00*13.865*13.863*13.867*13.858
12/30/2010 13:45:00*13.863*13.858*13.863*13.854
12/30/2010 13:50:00*13.858*13.856*13.858*13.855
12/30/2010 13:55:00*13.856*13.856*13.856*13.852
12/30/2010 14:00:00*13.856*13.858*13.858*13.856
12/30/2010 14:05:00*13.858*13.858*13.858*13.856
12/30/2010 14:10:00*13.858*13.862*13.867*13.858
12/30/2010 14:15:00*13.862*13.86*13.864*13.858
12/30/2010 14:20:00*13.86*13.849*13.861*13.847
12/30/2010 14:25:00*13.849*13.846*13.852*13.846
12/30/2010 14:30:00*13.846*13.845*13.847*13.842
12/30/2010 14:35:00*13.845*13.841*13.848*13.841
12/30/2010 14:40:00*13.841*13.846*13.847*13.838
12/30/2010 14:45:00*13.846*13.829*13.848*13.829
12/30/2010 14:50:00*13.829*13.837*13.838*13.829
12/30/2010 14:55:00*13.837*13.831*13.838*13.831
12/30/2010 15:00:00*13.831*13.822*13.832*13.822
12/30/2010 15:05:00*13.822*13.835*13.835*13.822
12/30/2010 15:10:00*13.835*13.836*13.838*13.832
12/30/2010 15:15:00*13.836*13.836*13.836*13.834
12/30/2010 15:20:00*13.836*13.836*13.838*13.834
12/30/2010 15:25:00*13.836*13.84*13.84*13.836
12/30/2010 15:30:00*13.84*13.835*13.84*13.834
12/30/2010 15:35:00*13.835*13.831*13.836*13.831
12/30/2010 15:40:00*13.831*13.832*13.834*13.83
12/30/2010 15:45:00*13.832*13.828*13.832*13.826
12/30/2010 15:50:00*13.828*13.823*13.83*13.823
12/30/2010 15:55:00*13.823*13.836*13.837*13.822
12/30/2010 16:00:00*13.836*13.839*13.842*13.836
12/30/2010 16:05:00*13.839*13.82*13.839*13.814
12/30/2010 16:10:00*13.82*13.828*13.829*13.818
12/30/2010 16:15:00*13.828*13.82*13.829*13.82
12/30/2010 16:20:00*13.82*13.82*13.822*13.82
12/30/2010 16:25:00*13.82*13.838*13.838*13.82
12/30/2010 16:30:00*13.838*13.837*13.839*13.836
12/30/2010 16:35:00*13.837*13.835*13.841*13.834
12/30/2010 16:40:00*13.835*13.835*13.836*13.833
12/30/2010 16:45:00*13.835*13.836*13.836*13.833
12/30/2010 16:50:00*13.836*13.828*13.836*13.826
12/30/2010 16:55:00*13.828*13.825*13.83*13.824
12/30/2010 17:00:00*13.825*13.827*13.832*13.822
