12/21/2010 17:05:00*13.977*13.974*13.98*13.973
12/21/2010 17:10:00*13.974*13.974*13.977*13.972
12/21/2010 17:15:00*13.974*13.971*13.978*13.97
12/21/2010 17:20:00*13.971*13.974*13.974*13.968
12/21/2010 17:25:00*13.974*13.976*13.978*13.971
12/21/2010 17:30:00*13.976*13.977*13.979*13.972
12/21/2010 17:35:00*13.977*13.983*13.983*13.976
12/21/2010 17:40:00*13.983*13.975*13.984*13.975
12/21/2010 17:45:00*13.975*13.976*13.976*13.974
12/21/2010 17:50:00*13.976*13.976*13.978*13.976
12/21/2010 17:55:00*13.976*13.978*13.978*13.975
12/21/2010 18:00:00*13.978*13.978*13.979*13.978
12/21/2010 18:05:00*13.978*13.972*13.978*13.97
12/21/2010 18:10:00*13.972*13.974*13.974*13.968
12/21/2010 18:15:00*13.974*13.966*13.974*13.965
12/21/2010 18:20:00*13.966*13.972*13.972*13.958
12/21/2010 18:25:00*13.972*13.97*13.974*13.966
12/21/2010 18:30:00*13.97*13.972*13.974*13.968
12/21/2010 18:35:00*13.972*13.973*13.973*13.97
12/21/2010 18:40:00*13.973*13.976*13.978*13.973
12/21/2010 18:45:00*13.976*13.98*13.98*13.975
12/21/2010 18:50:00*13.98*13.982*13.982*13.976
12/21/2010 18:55:00*13.982*13.978*13.984*13.976
12/21/2010 19:00:00*13.978*13.98*13.98*13.971
12/21/2010 19:05:00*13.98*13.98*13.983*13.976
12/21/2010 19:10:00*13.98*13.986*13.988*13.98
12/21/2010 19:15:00*13.986*13.989*13.99*13.982
12/21/2010 19:20:00*13.989*13.988*13.99*13.986
12/21/2010 19:25:00*13.988*13.986*13.99*13.983
12/21/2010 19:30:00*13.986*13.992*13.992*13.984
12/21/2010 19:35:00*13.992*13.993*13.994*13.989
12/21/2010 19:40:00*13.993*13.998*14.0*13.993
12/21/2010 19:45:00*13.998*13.996*13.998*13.993
12/21/2010 19:50:00*13.996*14.009*14.013*13.996
12/21/2010 19:55:00*14.009*14.016*14.016*14.004
12/21/2010 20:00:00*14.016*14.007*14.018*14.005
12/21/2010 20:05:00*14.007*14.011*14.012*14.006
12/21/2010 20:10:00*14.011*14.015*14.018*14.008
12/21/2010 20:15:00*14.015*14.012*14.015*14.01
12/21/2010 20:20:00*14.012*14.018*14.02*14.011
12/21/2010 20:25:00*14.018*14.017*14.02*14.016
12/21/2010 20:30:00*14.017*14.016*14.019*14.012
12/21/2010 20:35:00*14.016*14.01*14.018*14.01
12/21/2010 20:40:00*14.01*14.015*14.015*14.01
12/21/2010 20:45:00*14.015*14.015*14.016*14.014
12/21/2010 20:50:00*14.015*14.013*14.016*14.012
12/21/2010 20:55:00*14.013*14.008*14.013*14.007
12/21/2010 21:00:00*14.008*14.016*14.018*14.008
12/21/2010 21:05:00*14.016*14.014*14.019*14.014
12/21/2010 21:10:00*14.014*14.015*14.015*14.013
12/21/2010 21:15:00*14.015*14.02*14.02*14.015
12/21/2010 21:20:00*14.02*14.019*14.02*14.018
12/21/2010 21:25:00*14.019*14.018*14.02*14.017
12/21/2010 21:30:00*14.018*14.018*14.019*14.016
12/21/2010 21:35:00*14.018*14.012*14.019*14.012
12/21/2010 21:40:00*14.012*14.016*14.017*14.012
12/21/2010 21:45:00*14.016*14.016*14.02*14.014
12/21/2010 21:50:00*14.016*14.016*14.02*14.016
12/21/2010 21:55:00*14.016*14.019*14.02*14.014
12/21/2010 22:00:00*14.019*14.019*14.02*14.017
12/21/2010 22:05:00*14.019*14.024*14.026*14.018
12/21/2010 22:10:00*14.024*14.025*14.026*14.024
12/21/2010 22:15:00*14.025*14.022*14.025*14.022
12/21/2010 22:20:00*14.022*14.022*14.024*14.021
12/21/2010 22:25:00*14.022*14.022*14.024*14.02
12/21/2010 22:30:00*14.022*14.019*14.022*14.019
12/21/2010 22:35:00*14.019*14.018*14.02*14.018
12/21/2010 22:40:00*14.018*14.018*14.018*14.017
12/21/2010 22:45:00*14.018*14.016*14.019*14.015
12/21/2010 22:50:00*14.016*14.017*14.018*14.013
12/21/2010 22:55:00*14.017*14.022*14.023*14.017
12/21/2010 23:00:00*14.022*14.021*14.022*14.018
12/21/2010 23:05:00*14.021*14.02*14.024*14.02
12/21/2010 23:10:00*14.02*14.024*14.024*14.018
12/21/2010 23:15:00*14.024*14.023*14.025*14.02
12/21/2010 23:20:00*14.023*14.021*14.023*14.02
12/21/2010 23:25:00*14.021*14.022*14.022*14.02
12/21/2010 23:30:00*14.022*14.022*14.025*14.022
12/21/2010 23:35:00*14.022*14.028*14.028*14.02
12/21/2010 23:40:00*14.028*14.024*14.028*14.024
12/21/2010 23:45:00*14.024*14.023*14.024*14.022
12/21/2010 23:50:00*14.023*14.024*14.024*14.02
12/21/2010 23:55:00*14.024*14.026*14.027*14.022
12/22/2010 00:00:00*14.026*14.022*14.026*14.02
12/22/2010 00:05:00*14.022*14.022*14.024*14.021
12/22/2010 00:10:00*14.022*14.024*14.025*14.02
12/22/2010 00:15:00*14.024*14.021*14.026*14.02
12/22/2010 00:20:00*14.021*14.02*14.022*14.018
12/22/2010 00:25:00*14.02*14.013*14.02*14.013
12/22/2010 00:30:00*14.013*14.018*14.018*14.013
12/22/2010 00:35:00*14.018*14.016*14.022*14.015
12/22/2010 00:40:00*14.016*14.016*14.017*14.015
12/22/2010 00:45:00*14.016*14.014*14.016*14.014
12/22/2010 00:50:00*14.014*14.015*14.016*14.014
12/22/2010 00:55:00*14.015*14.016*14.017*14.014
12/22/2010 01:00:00*14.016*14.019*14.02*14.014
12/22/2010 01:05:00*14.019*14.022*14.024*14.018
12/22/2010 01:10:00*14.022*14.025*14.026*14.022
12/22/2010 01:15:00*14.025*14.023*14.027*14.022
12/22/2010 01:20:00*14.023*14.028*14.028*14.023
12/22/2010 01:25:00*14.028*14.032*14.034*14.024
12/22/2010 01:30:00*14.032*14.03*14.032*14.028
12/22/2010 01:35:00*14.03*14.024*14.032*14.022
12/22/2010 01:40:00*14.024*14.026*14.026*14.021
12/22/2010 01:45:00*14.026*14.021*14.026*14.018
12/22/2010 01:50:00*14.021*14.02*14.022*14.016
12/22/2010 01:55:00*14.02*14.019*14.021*14.016
12/22/2010 02:00:00*14.019*14.016*14.02*14.014
12/22/2010 02:05:00*14.016*14.024*14.027*14.016
12/22/2010 02:10:00*14.024*14.028*14.028*14.024
12/22/2010 02:15:00*14.028*14.027*14.032*14.026
12/22/2010 02:20:00*14.027*14.01*14.028*14.006
12/22/2010 02:25:00*14.01*14.006*14.012*14.004
12/22/2010 02:30:00*14.006*14.005*14.006*14.002
12/22/2010 02:35:00*14.005*14.004*14.01*14.002
12/22/2010 02:40:00*14.004*14.0*14.004*13.996
12/22/2010 02:45:00*14.0*13.992*14.002*13.99
12/22/2010 02:50:00*13.992*13.986*13.992*13.986
12/22/2010 02:55:00*13.986*13.996*13.998*13.986
12/22/2010 03:00:00*13.996*13.992*14.001*13.992
12/22/2010 03:05:00*13.992*14.0*14.002*13.987
12/22/2010 03:10:00*14.0*13.989*14.0*13.988
12/22/2010 03:15:00*13.989*13.999*14.002*13.989
12/22/2010 03:20:00*13.999*13.995*13.999*13.992
12/22/2010 03:25:00*13.995*13.997*13.999*13.993
12/22/2010 03:30:00*13.997*13.997*14.0*13.994
12/22/2010 03:35:00*13.997*13.993*14.0*13.911
12/22/2010 03:40:00*13.993*13.992*13.997*13.99
12/22/2010 03:45:00*13.992*13.994*13.994*13.986
12/22/2010 03:50:00*13.994*13.992*13.997*13.988
12/22/2010 03:55:00*13.992*13.998*14.0*13.992
12/22/2010 04:00:00*13.998*13.984*14.0*13.983
12/22/2010 04:05:00*13.984*13.981*13.984*13.872
12/22/2010 04:10:00*13.981*13.976*13.983*13.973
12/22/2010 04:15:00*13.976*13.976*13.98*13.97
12/22/2010 04:20:00*13.976*13.981*13.981*13.97
12/22/2010 04:25:00*13.981*13.972*13.982*13.966
12/22/2010 04:30:00*13.972*13.978*13.979*13.97
12/22/2010 04:35:00*13.978*13.98*13.982*13.974
12/22/2010 04:40:00*13.98*13.982*13.984*13.978
12/22/2010 04:45:00*13.982*13.998*14.003*13.975
12/22/2010 04:50:00*13.998*13.978*13.998*13.976
12/22/2010 04:55:00*13.978*13.984*13.989*13.976
12/22/2010 05:00:00*13.984*13.986*13.987*13.98
12/22/2010 05:05:00*13.986*13.994*13.994*13.982
12/22/2010 05:10:00*13.994*13.984*13.996*13.982
12/22/2010 05:15:00*13.984*13.977*13.984*13.975
12/22/2010 05:20:00*13.977*13.973*13.98*13.973
12/22/2010 05:25:00*13.973*13.966*13.975*13.962
12/22/2010 05:30:00*13.966*13.958*13.966*13.952
12/22/2010 05:35:00*13.958*13.957*13.96*13.95
12/22/2010 05:40:00*13.957*13.955*13.96*13.953
12/22/2010 05:45:00*13.955*13.954*13.96*13.952
12/22/2010 05:50:00*13.954*13.961*13.961*13.949
12/22/2010 05:55:00*13.961*13.948*13.961*13.948
12/22/2010 06:00:00*13.948*13.948*13.949*13.944
12/22/2010 06:05:00*13.948*13.948*13.951*13.948
12/22/2010 06:10:00*13.948*13.951*13.954*13.948
12/22/2010 06:15:00*13.951*13.95*13.955*13.948
12/22/2010 06:20:00*13.95*13.952*13.953*13.946
12/22/2010 06:25:00*13.952*13.953*13.954*13.949
12/22/2010 06:30:00*13.953*13.954*13.958*13.952
12/22/2010 06:35:00*13.954*13.947*13.955*13.945
12/22/2010 06:40:00*13.947*13.942*13.95*13.942
12/22/2010 06:45:00*13.942*13.944*13.946*13.936
12/22/2010 06:50:00*13.944*13.956*13.958*13.942
12/22/2010 06:55:00*13.956*13.964*13.964*13.952
12/22/2010 07:00:00*13.964*13.97*13.972*13.962
12/22/2010 07:05:00*13.97*13.962*13.976*13.96
12/22/2010 07:10:00*13.962*13.962*13.964*13.96
12/22/2010 07:15:00*13.962*13.961*13.964*13.958
12/22/2010 07:20:00*13.961*13.962*13.962*13.958
12/22/2010 07:25:00*13.962*13.959*13.966*13.957
12/22/2010 07:30:00*13.959*13.954*13.96*13.95
12/22/2010 07:35:00*13.954*13.954*13.955*13.947
12/22/2010 07:40:00*13.954*13.952*13.954*13.946
12/22/2010 07:45:00*13.952*13.948*13.954*13.944
12/22/2010 07:50:00*13.948*13.932*13.948*13.929
12/22/2010 07:55:00*13.932*13.934*13.934*13.927
12/22/2010 08:00:00*13.934*13.93*13.934*13.928
12/22/2010 08:05:00*13.93*13.914*13.931*13.912
12/22/2010 08:10:00*13.914*13.921*13.924*13.912
12/22/2010 08:15:00*13.921*13.92*13.922*13.909
12/22/2010 08:20:00*13.92*13.909*13.921*13.908
12/22/2010 08:25:00*13.909*13.914*13.918*13.904
12/22/2010 08:30:00*13.914*13.926*13.928*13.914
12/22/2010 08:35:00*13.926*13.906*13.926*13.906
12/22/2010 08:40:00*13.906*13.918*13.919*13.821
12/22/2010 08:45:00*13.918*13.919*13.925*13.917
12/22/2010 08:50:00*13.919*13.918*13.924*13.912
12/22/2010 08:55:00*13.918*13.903*13.918*13.9
12/22/2010 09:00:00*13.903*13.914*13.914*13.902
12/22/2010 09:05:00*13.914*13.908*13.915*13.907
12/22/2010 09:10:00*13.908*13.912*13.916*13.908
12/22/2010 09:15:00*13.912*13.909*13.914*13.906
12/22/2010 09:20:00*13.909*13.892*13.909*13.892
12/22/2010 09:25:00*13.892*13.89*13.893*13.882
12/22/2010 09:30:00*13.89*13.882*13.891*13.881
12/22/2010 09:35:00*13.882*13.881*13.886*13.878
12/22/2010 09:40:00*13.881*13.881*13.883*13.876
12/22/2010 09:45:00*13.881*13.872*13.882*13.872
12/22/2010 09:50:00*13.872*13.878*13.881*13.87
12/22/2010 09:55:00*13.878*13.876*13.883*13.874
12/22/2010 10:00:00*13.876*13.884*13.884*13.874
12/22/2010 10:05:00*13.884*13.871*13.888*13.866
12/22/2010 10:10:00*13.871*13.876*13.88*13.867
12/22/2010 10:15:00*13.876*13.874*13.88*13.868
12/22/2010 10:20:00*13.874*13.871*13.877*13.87
12/22/2010 10:25:00*13.871*13.874*13.878*13.87
12/22/2010 10:30:00*13.874*13.877*13.88*13.874
12/22/2010 10:35:00*13.877*13.884*13.884*13.876
12/22/2010 10:40:00*13.884*13.874*13.886*13.872
12/22/2010 10:45:00*13.874*13.878*13.884*13.872
12/22/2010 10:50:00*13.878*13.888*13.889*13.878
12/22/2010 10:55:00*13.888*13.894*13.895*13.888
12/22/2010 11:00:00*13.894*13.904*13.906*13.886
12/22/2010 11:05:00*13.904*13.906*13.91*13.9
12/22/2010 11:10:00*13.906*13.901*13.906*13.898
12/22/2010 11:15:00*13.901*13.902*13.904*13.89
12/22/2010 11:20:00*13.902*13.91*13.91*13.898
12/22/2010 11:25:00*13.91*13.914*13.914*13.905
12/22/2010 11:30:00*13.914*13.918*13.924*13.912
12/22/2010 11:35:00*13.918*13.918*13.922*13.914
12/22/2010 11:40:00*13.918*13.91*13.918*13.907
12/22/2010 11:45:00*13.91*13.902*13.91*13.902
12/22/2010 11:50:00*13.902*13.903*13.907*13.9
12/22/2010 11:55:00*13.903*13.907*13.907*13.898
12/22/2010 12:00:00*13.907*13.904*13.91*13.902
12/22/2010 12:05:00*13.904*13.906*13.912*13.904
12/22/2010 12:10:00*13.906*13.909*13.91*13.906
12/22/2010 12:15:00*13.909*13.907*13.91*13.906
12/22/2010 12:20:00*13.907*13.906*13.908*13.904
12/22/2010 12:25:00*13.906*13.908*13.909*13.906
12/22/2010 12:30:00*13.908*13.916*13.918*13.906
12/22/2010 12:35:00*13.916*13.919*13.92*13.915
12/22/2010 12:40:00*13.919*13.914*13.919*13.912
12/22/2010 12:45:00*13.914*13.912*13.916*13.912
12/22/2010 12:50:00*13.912*13.912*13.918*13.912
12/22/2010 12:55:00*13.912*13.914*13.914*13.912
12/22/2010 13:00:00*13.914*13.912*13.916*13.908
12/22/2010 13:05:00*13.912*13.912*13.913*13.908
12/22/2010 13:10:00*13.912*13.914*13.918*13.911
12/22/2010 13:15:00*13.914*13.916*13.917*13.911
12/22/2010 13:20:00*13.916*13.915*13.917*13.914
12/22/2010 13:25:00*13.915*13.915*13.916*13.913
12/22/2010 13:30:00*13.915*13.922*13.922*13.912
12/22/2010 13:35:00*13.922*13.926*13.928*13.919
12/22/2010 13:40:00*13.926*13.925*13.927*13.922
12/22/2010 13:45:00*13.925*13.926*13.928*13.924
12/22/2010 13:50:00*13.926*13.922*13.926*13.921
12/22/2010 13:55:00*13.922*13.924*13.924*13.92
12/22/2010 14:00:00*13.924*13.923*13.924*13.921
12/22/2010 14:05:00*13.923*13.928*13.928*13.923
12/22/2010 14:10:00*13.928*13.924*13.928*13.922
12/22/2010 14:15:00*13.924*13.918*13.926*13.918
12/22/2010 14:20:00*13.918*13.922*13.922*13.916
12/22/2010 14:25:00*13.922*13.924*13.926*13.92
12/22/2010 14:30:00*13.924*13.918*13.928*13.918
12/22/2010 14:35:00*13.918*13.921*13.922*13.917
12/22/2010 14:40:00*13.921*13.92*13.922*13.92
12/22/2010 14:45:00*13.92*13.922*13.923*13.92
12/22/2010 14:50:00*13.922*13.926*13.927*13.922
12/22/2010 14:55:00*13.926*13.924*13.93*13.922
12/22/2010 15:00:00*13.924*13.917*13.925*13.917
12/22/2010 15:05:00*13.917*13.919*13.919*13.916
12/22/2010 15:10:00*13.919*13.925*13.926*13.918
12/22/2010 15:15:00*13.925*13.922*13.927*13.92
12/22/2010 15:20:00*13.922*13.92*13.922*13.918
12/22/2010 15:25:00*13.92*13.922*13.923*13.92
12/22/2010 15:30:00*13.922*13.92*13.924*13.919
12/22/2010 15:35:00*13.92*13.924*13.924*13.918
12/22/2010 15:40:00*13.924*13.925*13.925*13.922
12/22/2010 15:45:00*13.925*13.926*13.926*13.924
12/22/2010 15:50:00*13.926*13.924*13.926*13.922
12/22/2010 15:55:00*13.924*13.928*13.929*13.924
12/22/2010 16:00:00*13.928*13.928*13.93*13.926
12/22/2010 16:05:00*13.928*13.926*13.931*13.924
12/22/2010 16:10:00*13.926*13.932*13.933*13.923
12/22/2010 16:15:00*13.932*13.928*13.932*13.926
12/22/2010 16:20:00*13.928*13.928*13.932*13.927
12/22/2010 16:25:00*13.928*13.932*13.934*13.928
12/22/2010 16:30:00*13.932*13.928*13.932*13.926
12/22/2010 16:35:00*13.928*13.928*13.93*13.926
12/22/2010 16:40:00*13.928*13.929*13.932*13.926
12/22/2010 16:45:00*13.929*13.928*13.929*13.926
12/22/2010 16:50:00*13.928*13.932*13.932*13.924
12/22/2010 16:55:00*13.932*13.93*13.933*13.928
12/22/2010 17:00:00*13.93*13.93*13.932*13.929
