12/20/2010 17:05:00*13.992*13.982*13.992*13.98
12/20/2010 17:10:00*13.982*13.979*13.983*13.978
12/20/2010 17:15:00*13.979*13.978*13.982*13.978
12/20/2010 17:20:00*13.978*13.976*13.98*13.972
12/20/2010 17:25:00*13.976*13.974*13.978*13.972
12/20/2010 17:30:00*13.974*13.97*13.974*13.97
12/20/2010 17:35:00*13.97*13.968*13.972*13.966
12/20/2010 17:40:00*13.968*13.968*13.968*13.968
12/20/2010 17:45:00*13.968*13.972*13.973*13.968
12/20/2010 17:50:00*13.972*13.976*13.976*13.972
12/20/2010 17:55:00*13.976*13.973*13.976*13.973
12/20/2010 18:00:00*13.973*13.972*13.974*13.966
12/20/2010 18:05:00*13.972*13.974*13.974*13.968
12/20/2010 18:10:00*13.974*13.974*13.974*13.974
12/20/2010 18:15:00*13.974*13.978*13.978*13.974
12/20/2010 18:20:00*13.978*13.977*13.98*13.976
12/20/2010 18:25:00*13.977*13.974*13.978*13.974
12/20/2010 18:30:00*13.974*13.978*13.98*13.974
12/20/2010 18:35:00*13.978*13.978*13.98*13.977
12/20/2010 18:40:00*13.978*13.977*13.978*13.976
12/20/2010 18:45:00*13.977*13.974*13.978*13.973
12/20/2010 18:50:00*13.974*13.972*13.976*13.971
12/20/2010 18:55:00*13.972*13.966*13.973*13.966
12/20/2010 19:00:00*13.966*13.956*13.966*13.944
12/20/2010 19:05:00*13.956*13.961*13.962*13.956
12/20/2010 19:10:00*13.961*13.962*13.962*13.958
12/20/2010 19:15:00*13.962*13.959*13.963*13.958
12/20/2010 19:20:00*13.959*13.969*13.972*13.959
12/20/2010 19:25:00*13.969*13.974*13.974*13.968
12/20/2010 19:30:00*13.974*13.975*13.976*13.972
12/20/2010 19:35:00*13.975*13.972*13.977*13.97
12/20/2010 19:40:00*13.972*13.975*13.977*13.971
12/20/2010 19:45:00*13.975*13.972*13.984*13.97
12/20/2010 19:50:00*13.972*13.97*13.982*13.968
12/20/2010 19:55:00*13.97*13.974*13.982*13.969
12/20/2010 20:00:00*13.974*13.976*13.98*13.946
12/20/2010 20:05:00*13.976*13.984*13.986*13.973
12/20/2010 20:10:00*13.984*13.984*13.986*13.957
12/20/2010 20:15:00*13.984*13.987*13.995*13.982
12/20/2010 20:20:00*13.987*14.004*14.004*13.984
12/20/2010 20:25:00*14.004*14.013*14.014*14.001
12/20/2010 20:30:00*14.013*14.014*14.018*14.011
12/20/2010 20:35:00*14.014*14.014*14.014*14.01
12/20/2010 20:40:00*14.014*14.004*14.02*14.004
12/20/2010 20:45:00*14.004*14.001*14.009*13.998
12/20/2010 20:50:00*14.001*14.003*14.01*14.0
12/20/2010 20:55:00*14.003*14.012*14.015*14.002
12/20/2010 21:00:00*14.012*14.016*14.017*14.01
12/20/2010 21:05:00*14.016*14.014*14.019*14.01
12/20/2010 21:10:00*14.014*14.016*14.018*14.014
12/20/2010 21:15:00*14.016*14.018*14.018*14.01
12/20/2010 21:20:00*14.018*14.02*14.025*14.016
12/20/2010 21:25:00*14.02*14.026*14.029*14.019
12/20/2010 21:30:00*14.026*14.024*14.028*14.018
12/20/2010 21:35:00*14.024*14.021*14.024*14.021
12/20/2010 21:40:00*14.021*14.018*14.021*14.012
12/20/2010 21:45:00*14.018*14.016*14.018*14.014
12/20/2010 21:50:00*14.016*14.016*14.018*14.014
12/20/2010 21:55:00*14.016*14.013*14.016*14.012
12/20/2010 22:00:00*14.013*14.007*14.013*14.006
12/20/2010 22:05:00*14.007*14.001*14.007*14.0
12/20/2010 22:10:00*14.001*14.003*14.005*14.001
12/20/2010 22:15:00*14.003*13.998*14.003*13.997
12/20/2010 22:20:00*13.998*13.99*14.0*13.99
12/20/2010 22:25:00*13.99*13.997*13.997*13.99
12/20/2010 22:30:00*13.997*13.996*13.998*13.99
12/20/2010 22:35:00*13.996*13.999*14.0*13.994
12/20/2010 22:40:00*13.999*14.0*14.004*13.998
12/20/2010 22:45:00*14.0*13.998*14.0*13.998
12/20/2010 22:50:00*13.998*14.005*14.006*13.998
12/20/2010 22:55:00*14.005*14.009*14.009*14.005
12/20/2010 23:00:00*14.009*14.001*14.009*13.998
12/20/2010 23:05:00*14.001*13.995*14.001*13.994
12/20/2010 23:10:00*13.995*13.993*13.998*13.993
12/20/2010 23:15:00*13.993*13.995*13.998*13.993
12/20/2010 23:20:00*13.995*13.998*13.998*13.992
12/20/2010 23:25:00*13.998*14.004*14.004*13.998
12/20/2010 23:30:00*14.004*14.001*14.004*14.0
12/20/2010 23:35:00*14.001*14.004*14.006*14.001
12/20/2010 23:40:00*14.004*14.003*14.006*14.002
12/20/2010 23:45:00*14.003*14.0*14.003*13.998
12/20/2010 23:50:00*14.0*14.0*14.001*13.999
12/20/2010 23:55:00*14.0*13.995*14.0*13.994
12/21/2010 00:00:00*13.995*13.99*13.996*13.99
12/21/2010 00:05:00*13.99*13.995*13.996*13.989
12/21/2010 00:10:00*13.995*13.998*13.998*13.995
12/21/2010 00:15:00*13.998*13.996*13.998*13.995
12/21/2010 00:20:00*13.996*13.996*13.996*13.994
12/21/2010 00:25:00*13.996*13.994*13.998*13.994
12/21/2010 00:30:00*13.994*13.996*13.996*13.994
12/21/2010 00:35:00*13.996*13.996*13.996*13.993
12/21/2010 00:40:00*13.996*14.0*14.0*13.995
12/21/2010 00:45:00*14.0*14.0*14.002*13.998
12/21/2010 00:50:00*14.0*14.014*14.014*13.999
12/21/2010 00:55:00*14.014*14.01*14.018*14.006
12/21/2010 01:00:00*14.01*14.015*14.016*14.01
12/21/2010 01:05:00*14.015*14.019*14.019*14.014
12/21/2010 01:10:00*14.019*14.01*14.022*14.009
12/21/2010 01:15:00*14.01*14.006*14.011*14.004
12/21/2010 01:20:00*14.006*14.004*14.008*14.004
12/21/2010 01:25:00*14.004*14.012*14.012*14.004
12/21/2010 01:30:00*14.012*14.01*14.012*14.008
12/21/2010 01:35:00*14.01*14.008*14.012*14.008
12/21/2010 01:40:00*14.008*14.01*14.012*14.007
12/21/2010 01:45:00*14.01*14.008*14.011*14.007
12/21/2010 01:50:00*14.008*14.01*14.012*14.006
12/21/2010 01:55:00*14.01*14.013*14.013*14.01
12/21/2010 02:00:00*14.013*14.011*14.017*14.01
12/21/2010 02:05:00*14.011*14.021*14.024*14.011
12/21/2010 02:10:00*14.021*14.022*14.028*14.02
12/21/2010 02:15:00*14.022*14.032*14.035*14.02
12/21/2010 02:20:00*14.032*14.038*14.038*14.032
12/21/2010 02:25:00*14.038*14.039*14.042*13.947
12/21/2010 02:30:00*14.039*14.032*14.04*14.03
12/21/2010 02:35:00*14.032*14.032*14.034*14.027
12/21/2010 02:40:00*14.032*14.022*14.035*14.022
12/21/2010 02:45:00*14.022*14.022*14.028*14.02
12/21/2010 02:50:00*14.022*14.026*14.032*14.019
12/21/2010 02:55:00*14.026*14.029*14.03*14.021
12/21/2010 03:00:00*14.029*14.026*14.038*14.025
12/21/2010 03:05:00*14.026*14.002*14.034*13.992
12/21/2010 03:10:00*14.002*14.001*14.01*13.985
12/21/2010 03:15:00*14.001*14.004*14.004*13.996
12/21/2010 03:20:00*14.004*13.988*14.004*13.983
12/21/2010 03:25:00*13.988*13.994*13.998*13.977
12/21/2010 03:30:00*13.994*13.991*13.999*13.98
12/21/2010 03:35:00*13.991*13.982*13.998*13.98
12/21/2010 03:40:00*13.982*13.989*13.99*13.976
12/21/2010 03:45:00*13.989*13.99*13.996*13.986
12/21/2010 03:50:00*13.99*13.989*13.996*13.984
12/21/2010 03:55:00*13.989*13.999*14.002*13.988
12/21/2010 04:00:00*13.999*14.002*14.002*13.991
12/21/2010 04:05:00*14.002*14.007*14.01*13.999
12/21/2010 04:10:00*14.007*14.004*14.008*14.002
12/21/2010 04:15:00*14.004*13.999*14.004*13.996
12/21/2010 04:20:00*13.999*13.998*14.008*13.996
12/21/2010 04:25:00*13.998*14.0*14.002*13.996
12/21/2010 04:30:00*14.0*13.99*14.002*13.988
12/21/2010 04:35:00*13.99*13.994*13.996*13.986
12/21/2010 04:40:00*13.994*13.998*14.002*13.994
12/21/2010 04:45:00*13.998*14.0*14.004*13.994
12/21/2010 04:50:00*14.0*13.998*14.004*13.998
12/21/2010 04:55:00*13.998*13.996*14.001*13.996
12/21/2010 05:00:00*13.996*13.996*13.999*13.994
12/21/2010 05:05:00*13.996*13.993*13.997*13.992
12/21/2010 05:10:00*13.993*13.992*13.994*13.99
12/21/2010 05:15:00*13.992*13.988*13.995*13.988
12/21/2010 05:20:00*13.988*13.988*13.989*13.976
12/21/2010 05:25:00*13.988*13.98*13.988*13.969
12/21/2010 05:30:00*13.98*13.975*13.984*13.97
12/21/2010 05:35:00*13.975*13.974*13.98*13.972
12/21/2010 05:40:00*13.974*13.979*13.982*13.968
12/21/2010 05:45:00*13.979*13.983*13.986*13.978
12/21/2010 05:50:00*13.983*13.982*13.987*13.98
12/21/2010 05:55:00*13.982*13.976*13.982*13.975
12/21/2010 06:00:00*13.976*13.981*13.981*13.976
12/21/2010 06:05:00*13.981*13.99*13.99*13.98
12/21/2010 06:10:00*13.99*13.98*13.99*13.98
12/21/2010 06:15:00*13.98*13.98*13.982*13.976
12/21/2010 06:20:00*13.98*13.984*13.989*13.98
12/21/2010 06:25:00*13.984*13.977*13.984*13.976
12/21/2010 06:30:00*13.977*13.975*13.978*13.968
12/21/2010 06:35:00*13.975*13.966*13.976*13.964
12/21/2010 06:40:00*13.966*13.964*13.97*13.962
12/21/2010 06:45:00*13.964*13.964*13.968*13.962
12/21/2010 06:50:00*13.964*13.974*13.974*13.964
12/21/2010 06:55:00*13.974*13.976*13.978*13.97
12/21/2010 07:00:00*13.976*13.982*13.985*13.976
12/21/2010 07:05:00*13.982*13.98*13.984*13.98
12/21/2010 07:10:00*13.98*13.989*13.99*13.98
12/21/2010 07:15:00*13.989*13.992*13.992*13.988
12/21/2010 07:20:00*13.992*13.978*13.992*13.974
12/21/2010 07:25:00*13.978*13.976*13.979*13.974
12/21/2010 07:30:00*13.976*13.986*13.986*13.976
12/21/2010 07:35:00*13.986*13.98*13.988*13.976
12/21/2010 07:40:00*13.98*13.979*13.982*13.976
12/21/2010 07:45:00*13.979*13.976*13.979*13.976
12/21/2010 07:50:00*13.976*13.976*13.982*13.975
12/21/2010 07:55:00*13.976*13.974*13.979*13.97
12/21/2010 08:00:00*13.974*13.976*13.977*13.97
12/21/2010 08:05:00*13.976*13.982*13.984*13.976
12/21/2010 08:10:00*13.982*13.978*13.983*13.974
12/21/2010 08:15:00*13.978*13.972*13.984*13.972
12/21/2010 08:20:00*13.972*13.992*13.996*13.972
12/21/2010 08:25:00*13.992*13.987*13.996*13.978
12/21/2010 08:30:00*13.987*13.992*13.996*13.984
12/21/2010 08:35:00*13.992*13.984*13.994*13.984
12/21/2010 08:40:00*13.984*13.99*13.995*13.981
12/21/2010 08:45:00*13.99*13.984*13.994*13.982
12/21/2010 08:50:00*13.984*13.982*13.988*13.976
12/21/2010 08:55:00*13.982*13.972*13.982*13.971
12/21/2010 09:00:00*13.972*13.974*13.976*13.972
12/21/2010 09:05:00*13.974*13.99*13.99*13.973
12/21/2010 09:10:00*13.99*13.99*13.992*13.984
12/21/2010 09:15:00*13.99*13.977*13.994*13.976
12/21/2010 09:20:00*13.977*13.992*13.995*13.977
12/21/2010 09:25:00*13.992*13.991*13.994*13.988
12/21/2010 09:30:00*13.991*13.998*14.0*13.989
12/21/2010 09:35:00*13.998*14.0*14.007*13.998
12/21/2010 09:40:00*14.0*13.998*14.002*13.996
12/21/2010 09:45:00*13.998*13.984*14.0*13.982
12/21/2010 09:50:00*13.984*13.984*13.984*13.976
12/21/2010 09:55:00*13.984*13.994*13.996*13.984
12/21/2010 10:00:00*13.994*13.98*13.994*13.975
12/21/2010 10:05:00*13.98*13.974*13.98*13.972
12/21/2010 10:10:00*13.974*13.976*13.978*13.968
12/21/2010 10:15:00*13.976*13.978*13.988*13.975
12/21/2010 10:20:00*13.978*13.98*13.986*13.974
12/21/2010 10:25:00*13.98*13.982*13.984*13.976
12/21/2010 10:30:00*13.982*13.978*13.985*13.976
12/21/2010 10:35:00*13.978*13.968*13.979*13.964
12/21/2010 10:40:00*13.968*13.976*13.978*13.968
12/21/2010 10:45:00*13.976*13.981*13.982*13.97
12/21/2010 10:50:00*13.981*13.983*13.987*13.978
12/21/2010 10:55:00*13.983*13.982*13.984*13.974
12/21/2010 11:00:00*13.982*13.982*13.984*13.977
12/21/2010 11:05:00*13.982*13.961*13.982*13.961
12/21/2010 11:10:00*13.961*13.952*13.967*13.949
12/21/2010 11:15:00*13.952*13.962*13.963*13.948
12/21/2010 11:20:00*13.962*13.97*13.974*13.962
12/21/2010 11:25:00*13.97*14.001*14.006*13.97
12/21/2010 11:30:00*14.001*14.002*14.004*13.996
12/21/2010 11:35:00*14.002*13.993*14.002*13.992
12/21/2010 11:40:00*13.993*14.0*14.0*13.993
12/21/2010 11:45:00*14.0*14.002*14.006*13.998
12/21/2010 11:50:00*14.002*14.003*14.004*13.998
12/21/2010 11:55:00*14.003*14.003*14.004*14.0
12/21/2010 12:00:00*14.003*14.0*14.004*13.998
12/21/2010 12:05:00*14.0*14.007*14.007*13.998
12/21/2010 12:10:00*14.007*14.001*14.009*14.0
12/21/2010 12:15:00*14.001*13.992*14.003*13.992
12/21/2010 12:20:00*13.992*13.996*13.997*13.99
12/21/2010 12:25:00*13.996*13.994*13.997*13.99
12/21/2010 12:30:00*13.994*13.999*14.002*13.986
12/21/2010 12:35:00*13.999*13.99*13.999*13.988
12/21/2010 12:40:00*13.99*13.99*13.997*13.988
12/21/2010 12:45:00*13.99*13.988*13.99*13.987
12/21/2010 12:50:00*13.988*13.986*13.988*13.898
12/21/2010 12:55:00*13.986*13.992*13.992*13.984
12/21/2010 13:00:00*13.992*13.992*13.994*13.99
12/21/2010 13:05:00*13.992*13.98*13.992*13.98
12/21/2010 13:10:00*13.98*13.985*13.987*13.98
12/21/2010 13:15:00*13.985*13.986*13.989*13.984
12/21/2010 13:20:00*13.986*13.971*13.986*13.97
12/21/2010 13:25:00*13.971*13.973*13.98*13.966
12/21/2010 13:30:00*13.973*13.976*13.977*13.971
12/21/2010 13:35:00*13.976*13.978*13.978*13.973
12/21/2010 13:40:00*13.978*13.974*13.979*13.967
12/21/2010 13:45:00*13.974*13.976*13.978*13.965
12/21/2010 13:50:00*13.976*13.973*13.978*13.97
12/21/2010 13:55:00*13.973*13.981*13.984*13.973
12/21/2010 14:00:00*13.981*13.981*13.982*13.979
12/21/2010 14:05:00*13.981*13.977*13.981*13.974
12/21/2010 14:10:00*13.977*13.976*13.978*13.974
12/21/2010 14:15:00*13.976*13.972*13.978*13.972
12/21/2010 14:20:00*13.972*13.972*13.976*13.972
12/21/2010 14:25:00*13.972*13.972*13.976*13.968
12/21/2010 14:30:00*13.972*13.97*13.974*13.968
12/21/2010 14:35:00*13.97*13.97*13.973*13.969
12/21/2010 14:40:00*13.97*13.974*13.974*13.966
12/21/2010 14:45:00*13.974*13.97*13.977*13.968
12/21/2010 14:50:00*13.97*13.966*13.972*13.964
12/21/2010 14:55:00*13.966*13.967*13.969*13.964
12/21/2010 15:00:00*13.967*13.97*13.971*13.966
12/21/2010 15:05:00*13.97*13.966*13.972*13.966
12/21/2010 15:10:00*13.966*13.97*13.97*13.964
12/21/2010 15:15:00*13.97*13.97*13.972*13.968
12/21/2010 15:20:00*13.97*13.966*13.973*13.964
12/21/2010 15:25:00*13.966*13.968*13.97*13.966
12/21/2010 15:30:00*13.968*13.968*13.968*13.964
12/21/2010 15:35:00*13.968*13.965*13.968*13.965
12/21/2010 15:40:00*13.965*13.969*13.97*13.965
12/21/2010 15:45:00*13.969*13.968*13.97*13.966
12/21/2010 15:50:00*13.968*13.97*13.97*13.968
12/21/2010 15:55:00*13.97*13.965*13.971*13.964
12/21/2010 16:00:00*13.965*13.968*13.97*13.965
12/21/2010 16:05:00*13.968*13.968*13.969*13.964
12/21/2010 16:10:00*13.968*13.972*13.974*13.968
12/21/2010 16:15:00*13.972*13.974*13.975*13.969
12/21/2010 16:20:00*13.974*13.973*13.978*13.972
12/21/2010 16:25:00*13.973*13.974*13.976*13.969
12/21/2010 16:30:00*13.974*13.975*13.976*13.972
12/21/2010 16:35:00*13.975*13.976*13.977*13.972
12/21/2010 16:40:00*13.976*13.98*13.984*13.975
12/21/2010 16:45:00*13.98*13.976*13.982*13.974
12/21/2010 16:50:00*13.976*13.977*13.981*13.886
12/21/2010 16:55:00*13.977*13.973*13.98*13.972
12/21/2010 17:00:00*13.973*13.977*13.978*13.97
