12/13/2010 17:05:00*14.075*14.068*14.078*14.067
12/13/2010 17:10:00*14.068*14.078*14.08*14.068
12/13/2010 17:15:00*14.078*14.077*14.078*14.073
12/13/2010 17:20:00*14.077*14.073*14.078*14.072
12/13/2010 17:25:00*14.073*14.075*14.076*14.072
12/13/2010 17:30:00*14.075*14.073*14.079*14.071
12/13/2010 17:35:00*14.073*14.073*14.074*14.07
12/13/2010 17:40:00*14.073*14.071*14.073*14.07
12/13/2010 17:45:00*14.071*14.07*14.074*14.066
12/13/2010 17:50:00*14.07*14.075*14.075*14.07
12/13/2010 17:55:00*14.075*14.075*14.076*14.074
12/13/2010 18:00:00*14.075*14.073*14.076*14.072
12/13/2010 18:05:00*14.073*13.976*14.073*13.975
12/13/2010 18:10:00*13.976*14.074*14.076*13.976
12/13/2010 18:15:00*14.074*14.073*14.074*14.07
12/13/2010 18:20:00*14.073*14.076*14.077*14.073
12/13/2010 18:25:00*14.076*14.082*14.082*14.076
12/13/2010 18:30:00*14.082*14.084*14.086*14.082
12/13/2010 18:35:00*14.084*14.085*14.089*14.082
12/13/2010 18:40:00*14.085*14.083*14.086*14.082
12/13/2010 18:45:00*14.083*14.082*14.083*14.078
12/13/2010 18:50:00*14.082*14.086*14.086*14.082
12/13/2010 18:55:00*14.086*14.08*14.086*14.079
12/13/2010 19:00:00*14.08*14.082*14.082*14.079
12/13/2010 19:05:00*14.082*14.081*14.084*14.08
12/13/2010 19:10:00*14.081*14.074*14.081*14.072
12/13/2010 19:15:00*14.074*14.073*14.074*14.069
12/13/2010 19:20:00*14.073*14.074*14.075*14.072
12/13/2010 19:25:00*14.074*14.069*14.075*14.069
12/13/2010 19:30:00*14.069*14.07*14.07*14.067
12/13/2010 19:35:00*14.07*14.073*14.073*14.069
12/13/2010 19:40:00*14.073*14.068*14.073*14.067
12/13/2010 19:45:00*14.068*14.07*14.072*14.067
12/13/2010 19:50:00*14.07*14.075*14.076*14.069
12/13/2010 19:55:00*14.075*14.075*14.078*14.074
12/13/2010 20:00:00*14.075*14.072*14.077*14.071
12/13/2010 20:05:00*14.072*14.071*14.079*14.07
12/13/2010 20:10:00*14.071*14.068*14.071*14.066
12/13/2010 20:15:00*14.068*14.068*14.071*14.066
12/13/2010 20:20:00*14.068*14.069*14.069*14.064
12/13/2010 20:25:00*14.069*14.072*14.074*14.068
12/13/2010 20:30:00*14.072*14.074*14.076*14.071
12/13/2010 20:35:00*14.074*14.078*14.079*14.074
12/13/2010 20:40:00*14.078*14.074*14.078*14.074
12/13/2010 20:45:00*14.074*14.077*14.079*14.074
12/13/2010 20:50:00*14.077*14.086*14.09*14.076
12/13/2010 20:55:00*14.086*14.097*14.101*14.079
12/13/2010 21:00:00*14.097*14.093*14.097*14.093
12/13/2010 21:05:00*14.093*14.093*14.097*14.085
12/13/2010 21:10:00*14.093*14.09*14.094*14.089
12/13/2010 21:15:00*14.09*14.092*14.093*14.09
12/13/2010 21:20:00*14.092*14.103*14.106*14.092
12/13/2010 21:25:00*14.103*14.105*14.106*14.101
12/13/2010 21:30:00*14.105*14.103*14.105*14.101
12/13/2010 21:35:00*14.103*14.101*14.104*14.1
12/13/2010 21:40:00*14.101*14.104*14.105*14.101
12/13/2010 21:45:00*14.104*14.105*14.105*14.1
12/13/2010 21:50:00*14.105*14.1*14.105*14.1
12/13/2010 21:55:00*14.1*14.102*14.105*14.099
12/13/2010 22:00:00*14.102*14.1*14.102*14.098
12/13/2010 22:05:00*14.1*14.103*14.103*14.097
12/13/2010 22:10:00*14.103*14.104*14.104*14.101
12/13/2010 22:15:00*14.104*14.103*14.104*14.1
12/13/2010 22:20:00*14.103*14.097*14.104*14.096
12/13/2010 22:25:00*14.097*14.095*14.098*14.095
12/13/2010 22:30:00*14.095*14.097*14.1*14.095
12/13/2010 22:35:00*14.097*14.098*14.099*14.097
12/13/2010 22:40:00*14.098*14.095*14.099*14.095
12/13/2010 22:45:00*14.095*14.095*14.096*14.092
12/13/2010 22:50:00*14.095*14.096*14.096*14.093
12/13/2010 22:55:00*14.096*14.095*14.098*14.094
12/13/2010 23:00:00*14.095*14.092*14.097*14.092
12/13/2010 23:05:00*14.092*14.096*14.098*14.092
12/13/2010 23:10:00*14.096*14.097*14.098*14.095
12/13/2010 23:15:00*14.097*14.094*14.098*14.092
12/13/2010 23:20:00*14.094*14.094*14.095*14.093
12/13/2010 23:25:00*14.094*14.095*14.095*14.092
12/13/2010 23:30:00*14.095*14.092*14.095*14.091
12/13/2010 23:35:00*14.092*14.091*14.092*14.089
12/13/2010 23:40:00*14.091*14.093*14.095*14.09
12/13/2010 23:45:00*14.093*14.095*14.097*14.09
12/13/2010 23:50:00*14.095*14.098*14.098*14.094
12/13/2010 23:55:00*14.098*14.097*14.098*14.097
12/14/2010 00:00:00*14.097*14.098*14.098*14.096
12/14/2010 00:05:00*14.098*14.1*14.1*14.098
12/14/2010 00:10:00*14.1*14.099*14.102*14.099
12/14/2010 00:15:00*14.099*14.1*14.101*14.099
12/14/2010 00:20:00*14.1*14.103*14.104*14.1
12/14/2010 00:25:00*14.103*14.103*14.105*14.103
12/14/2010 00:30:00*14.103*14.106*14.106*14.103
12/14/2010 00:35:00*14.106*14.107*14.108*14.105
12/14/2010 00:40:00*14.107*14.105*14.107*14.105
12/14/2010 00:45:00*14.105*14.105*14.107*14.105
12/14/2010 00:50:00*14.105*14.107*14.11*14.104
12/14/2010 00:55:00*14.107*14.109*14.109*14.106
12/14/2010 01:00:00*14.109*14.102*14.109*14.1
12/14/2010 01:05:00*14.102*14.102*14.107*14.101
12/14/2010 01:10:00*14.102*14.1*14.103*14.098
12/14/2010 01:15:00*14.1*14.1*14.102*14.097
12/14/2010 01:20:00*14.1*14.103*14.104*14.1
12/14/2010 01:25:00*14.103*14.104*14.105*14.102
12/14/2010 01:30:00*14.104*14.107*14.108*14.104
12/14/2010 01:35:00*14.107*14.11*14.11*14.102
12/14/2010 01:40:00*14.11*14.124*14.124*14.109
12/14/2010 01:45:00*14.124*14.118*14.126*14.117
12/14/2010 01:50:00*14.118*14.12*14.122*14.117
12/14/2010 01:55:00*14.12*14.126*14.126*14.12
12/14/2010 02:00:00*14.126*14.122*14.127*14.119
12/14/2010 02:05:00*14.122*14.122*14.124*14.12
12/14/2010 02:10:00*14.122*14.12*14.122*14.115
12/14/2010 02:15:00*14.12*14.114*14.12*14.111
12/14/2010 02:20:00*14.114*14.119*14.122*14.112
12/14/2010 02:25:00*14.119*14.129*14.13*14.117
12/14/2010 02:30:00*14.129*14.134*14.136*14.126
12/14/2010 02:35:00*14.134*14.131*14.134*14.126
12/14/2010 02:40:00*14.131*14.134*14.136*14.125
12/14/2010 02:45:00*14.134*14.146*14.148*14.133
12/14/2010 02:50:00*14.146*14.161*14.169*14.144
12/14/2010 02:55:00*14.161*14.168*14.173*14.158
12/14/2010 03:00:00*14.168*14.174*14.177*14.165
12/14/2010 03:05:00*14.174*14.166*14.175*14.159
12/14/2010 03:10:00*14.166*14.162*14.169*14.16
12/14/2010 03:15:00*14.162*14.155*14.163*14.149
12/14/2010 03:20:00*14.155*14.159*14.165*14.151
12/14/2010 03:25:00*14.159*14.15*14.161*14.149
12/14/2010 03:30:00*14.15*14.143*14.153*14.138
12/14/2010 03:35:00*14.143*14.152*14.157*14.138
12/14/2010 03:40:00*14.152*14.155*14.162*14.146
12/14/2010 03:45:00*14.155*14.159*14.16*14.148
12/14/2010 03:50:00*14.159*14.17*14.172*14.158
12/14/2010 03:55:00*14.17*14.16*14.172*14.158
12/14/2010 04:00:00*14.16*14.157*14.161*14.063
12/14/2010 04:05:00*14.157*14.152*14.158*14.145
12/14/2010 04:10:00*14.152*14.146*14.153*14.146
12/14/2010 04:15:00*14.146*14.139*14.147*14.135
12/14/2010 04:20:00*14.139*14.129*14.139*14.126
12/14/2010 04:25:00*14.129*14.107*14.13*14.097
12/14/2010 04:30:00*14.107*14.107*14.11*14.104
12/14/2010 04:35:00*14.107*14.108*14.115*14.103
12/14/2010 04:40:00*14.108*14.132*14.132*14.106
12/14/2010 04:45:00*14.132*14.133*14.137*14.124
12/14/2010 04:50:00*14.133*14.132*14.141*14.128
12/14/2010 04:55:00*14.132*14.127*14.135*14.125
12/14/2010 05:00:00*14.127*14.125*14.133*14.122
12/14/2010 05:05:00*14.125*14.118*14.133*14.015
12/14/2010 05:10:00*14.118*14.133*14.135*14.115
12/14/2010 05:15:00*14.133*14.137*14.137*14.124
12/14/2010 05:20:00*14.137*14.125*14.138*14.125
12/14/2010 05:25:00*14.125*14.124*14.126*14.115
12/14/2010 05:30:00*14.124*14.11*14.125*14.11
12/14/2010 05:35:00*14.11*14.106*14.111*14.09
12/14/2010 05:40:00*14.106*14.101*14.111*14.101
12/14/2010 05:45:00*14.101*14.108*14.108*14.094
12/14/2010 05:50:00*14.108*14.115*14.115*14.102
12/14/2010 05:55:00*14.115*14.111*14.117*14.015
12/14/2010 06:00:00*14.111*14.123*14.139*14.111
12/14/2010 06:05:00*14.123*14.115*14.124*14.111
12/14/2010 06:10:00*14.115*14.114*14.121*14.108
12/14/2010 06:15:00*14.114*14.104*14.115*14.102
12/14/2010 06:20:00*14.104*14.105*14.108*14.102
12/14/2010 06:25:00*14.105*14.104*14.109*14.102
12/14/2010 06:30:00*14.104*14.107*14.108*14.102
12/14/2010 06:35:00*14.107*14.106*14.113*14.105
12/14/2010 06:40:00*14.106*14.103*14.107*14.102
12/14/2010 06:45:00*14.103*14.107*14.11*14.1
12/14/2010 06:50:00*14.107*14.105*14.11*14.103
12/14/2010 06:55:00*14.105*14.102*14.105*14.098
12/14/2010 07:00:00*14.102*14.103*14.108*14.095
12/14/2010 07:05:00*14.103*14.108*14.113*14.102
12/14/2010 07:10:00*14.108*14.115*14.115*14.107
12/14/2010 07:15:00*14.115*14.121*14.123*14.113
12/14/2010 07:20:00*14.121*14.134*14.134*14.116
12/14/2010 07:25:00*14.134*14.14*14.143*14.133
12/14/2010 07:30:00*14.14*14.146*14.147*14.134
12/14/2010 07:35:00*14.146*14.141*14.153*14.136
12/14/2010 07:40:00*14.141*14.155*14.159*14.141
12/14/2010 07:45:00*14.155*14.147*14.158*14.146
12/14/2010 07:50:00*14.147*14.152*14.154*14.145
12/14/2010 07:55:00*14.152*14.153*14.157*14.15
12/14/2010 08:00:00*14.153*14.141*14.154*14.141
12/14/2010 08:05:00*14.141*14.139*14.145*14.137
12/14/2010 08:10:00*14.139*14.129*14.139*14.123
12/14/2010 08:15:00*14.129*14.131*14.136*14.123
12/14/2010 08:20:00*14.131*14.125*14.134*14.125
12/14/2010 08:25:00*14.125*14.136*14.14*14.125
12/14/2010 08:30:00*14.136*14.144*14.147*14.131
12/14/2010 08:35:00*14.144*14.142*14.17*14.113
12/14/2010 08:40:00*14.142*14.137*14.147*14.036
12/14/2010 08:45:00*14.137*14.131*14.138*14.123
12/14/2010 08:50:00*14.131*14.13*14.139*14.124
12/14/2010 08:55:00*14.13*14.132*14.138*14.129
12/14/2010 09:00:00*14.132*14.137*14.14*14.13
12/14/2010 09:05:00*14.137*14.141*14.146*14.136
12/14/2010 09:10:00*14.141*14.137*14.148*14.134
12/14/2010 09:15:00*14.137*14.137*14.138*14.129
12/14/2010 09:20:00*14.137*14.131*14.137*14.13
12/14/2010 09:25:00*14.131*14.124*14.133*14.12
12/14/2010 09:30:00*14.124*14.126*14.128*14.121
12/14/2010 09:35:00*14.126*14.119*14.126*14.112
12/14/2010 09:40:00*14.119*14.122*14.128*14.116
12/14/2010 09:45:00*14.122*14.113*14.125*14.112
12/14/2010 09:50:00*14.113*14.12*14.124*14.111
12/14/2010 09:55:00*14.12*14.126*14.131*14.117
12/14/2010 10:00:00*14.126*14.123*14.128*14.116
12/14/2010 10:05:00*14.123*14.12*14.131*14.119
12/14/2010 10:10:00*14.12*14.124*14.129*14.116
12/14/2010 10:15:00*14.124*14.123*14.129*14.12
12/14/2010 10:20:00*14.123*14.133*14.133*14.122
12/14/2010 10:25:00*14.133*14.161*14.168*14.133
12/14/2010 10:30:00*14.161*14.157*14.165*14.153
12/14/2010 10:35:00*14.157*14.151*14.157*14.145
12/14/2010 10:40:00*14.151*14.153*14.16*14.148
12/14/2010 10:45:00*14.153*14.161*14.162*14.146
12/14/2010 10:50:00*14.161*14.164*14.172*14.16
12/14/2010 10:55:00*14.164*14.162*14.164*14.156
12/14/2010 11:00:00*14.162*14.168*14.17*14.161
12/14/2010 11:05:00*14.168*14.172*14.175*14.165
12/14/2010 11:10:00*14.172*14.16*14.174*14.159
12/14/2010 11:15:00*14.16*14.166*14.17*14.158
12/14/2010 11:20:00*14.166*14.159*14.167*14.158
12/14/2010 11:25:00*14.159*14.161*14.161*14.15
12/14/2010 11:30:00*14.161*14.166*14.167*14.155
12/14/2010 11:35:00*14.166*14.172*14.172*14.158
12/14/2010 11:40:00*14.172*14.182*14.184*14.171
12/14/2010 11:45:00*14.182*14.179*14.182*14.17
12/14/2010 11:50:00*14.179*14.176*14.181*14.176
12/14/2010 11:55:00*14.176*14.171*14.182*14.171
12/14/2010 12:00:00*14.171*14.175*14.177*14.17
12/14/2010 12:05:00*14.175*14.185*14.185*14.174
12/14/2010 12:10:00*14.185*14.177*14.188*14.176
12/14/2010 12:15:00*14.177*14.166*14.185*14.165
12/14/2010 12:20:00*14.166*14.165*14.169*14.16
12/14/2010 12:25:00*14.165*14.172*14.172*14.165
12/14/2010 12:30:00*14.172*14.17*14.172*14.167
12/14/2010 12:35:00*14.17*14.161*14.174*14.16
12/14/2010 12:40:00*14.161*14.166*14.167*14.159
12/14/2010 12:45:00*14.166*14.165*14.167*14.162
12/14/2010 12:50:00*14.165*14.173*14.175*14.165
12/14/2010 12:55:00*14.173*14.175*14.175*14.169
12/14/2010 13:00:00*14.175*14.169*14.177*14.166
12/14/2010 13:05:00*14.169*14.172*14.177*14.169
12/14/2010 13:10:00*14.172*14.172*14.175*14.17
12/14/2010 13:15:00*14.172*14.17*14.174*14.168
12/14/2010 13:20:00*14.17*14.17*14.173*14.166
12/14/2010 13:25:00*14.17*14.176*14.176*14.17
12/14/2010 13:30:00*14.176*14.174*14.177*14.174
12/14/2010 13:35:00*14.174*14.17*14.176*14.168
12/14/2010 13:40:00*14.17*14.164*14.17*14.16
12/14/2010 13:45:00*14.164*14.165*14.169*14.162
12/14/2010 13:50:00*14.165*14.172*14.172*14.156
12/14/2010 13:55:00*14.172*14.176*14.176*14.167
12/14/2010 14:00:00*14.176*14.175*14.18*14.172
12/14/2010 14:05:00*14.175*14.169*14.177*14.168
12/14/2010 14:10:00*14.169*14.167*14.173*14.165
12/14/2010 14:15:00*14.167*14.154*14.17*14.133
12/14/2010 14:20:00*14.154*14.163*14.168*14.146
12/14/2010 14:25:00*14.163*14.157*14.168*14.057
12/14/2010 14:30:00*14.157*14.163*14.163*14.153
12/14/2010 14:35:00*14.163*14.171*14.176*14.158
12/14/2010 14:40:00*14.171*14.172*14.178*14.17
12/14/2010 14:45:00*14.172*14.183*14.183*14.162
12/14/2010 14:50:00*14.183*14.183*14.186*14.178
12/14/2010 14:55:00*14.183*14.184*14.191*14.181
12/14/2010 15:00:00*14.184*14.185*14.191*14.18
12/14/2010 15:05:00*14.185*14.179*14.186*14.177
12/14/2010 15:10:00*14.179*14.188*14.188*14.178
12/14/2010 15:15:00*14.188*14.188*14.195*14.187
12/14/2010 15:20:00*14.188*14.188*14.191*14.186
12/14/2010 15:25:00*14.188*14.177*14.19*14.174
12/14/2010 15:30:00*14.177*14.179*14.181*14.171
12/14/2010 15:35:00*14.179*14.183*14.188*14.178
12/14/2010 15:40:00*14.183*14.179*14.186*14.176
12/14/2010 15:45:00*14.179*14.178*14.179*14.163
12/14/2010 15:50:00*14.178*14.174*14.182*14.174
12/14/2010 15:55:00*14.174*14.193*14.195*14.174
12/14/2010 16:00:00*14.193*14.193*14.196*14.188
12/14/2010 16:05:00*14.193*14.191*14.194*14.188
12/14/2010 16:10:00*14.191*14.18*14.192*14.18
12/14/2010 16:15:00*14.18*14.178*14.182*14.178
12/14/2010 16:20:00*14.178*14.18*14.181*14.176
12/14/2010 16:25:00*14.18*14.183*14.185*14.179
12/14/2010 16:30:00*14.183*14.182*14.184*14.181
12/14/2010 16:35:00*14.182*14.184*14.185*14.18
12/14/2010 16:40:00*14.184*14.181*14.188*14.179
12/14/2010 16:45:00*14.181*14.18*14.186*14.18
12/14/2010 16:50:00*14.18*14.177*14.181*14.171
12/14/2010 16:55:00*14.177*14.175*14.181*14.174
12/14/2010 17:00:00*14.175*14.174*14.177*14.172
