12/12/2010 17:05:00*13.966*13.966*13.966*13.966
12/12/2010 17:10:00*13.966*13.966*13.966*13.966
12/12/2010 17:15:00*13.966*13.966*13.966*13.966
12/12/2010 17:20:00*13.966*13.966*13.966*13.966
12/12/2010 17:25:00*13.966*13.966*13.966*13.966
12/12/2010 17:30:00*13.966*13.966*13.966*13.966
12/12/2010 17:35:00*13.966*13.966*13.966*13.966
12/12/2010 17:40:00*13.966*13.966*13.966*13.966
12/12/2010 17:45:00*13.966*13.966*13.966*13.966
12/12/2010 17:50:00*13.966*13.941*13.966*13.94
12/12/2010 17:55:00*13.941*13.946*13.946*13.938
12/12/2010 18:00:00*13.946*13.948*13.949*13.945
12/12/2010 18:05:00*13.948*13.942*13.95*13.941
12/12/2010 18:10:00*13.942*13.943*13.946*13.942
12/12/2010 18:15:00*13.943*13.946*13.95*13.942
12/12/2010 18:20:00*13.946*13.946*13.947*13.946
12/12/2010 18:25:00*13.946*13.947*13.948*13.946
12/12/2010 18:30:00*13.947*13.949*13.95*13.947
12/12/2010 18:35:00*13.949*13.947*13.95*13.944
12/12/2010 18:40:00*13.947*13.945*13.947*13.944
12/12/2010 18:45:00*13.945*13.945*13.947*13.944
12/12/2010 18:50:00*13.945*13.943*13.946*13.943
12/12/2010 18:55:00*13.943*13.945*13.945*13.943
12/12/2010 19:00:00*13.945*13.94*13.945*13.94
12/12/2010 19:05:00*13.94*13.946*13.951*13.939
12/12/2010 19:10:00*13.946*13.945*13.947*13.943
12/12/2010 19:15:00*13.945*13.944*13.945*13.942
12/12/2010 19:20:00*13.944*13.942*13.947*13.941
12/12/2010 19:25:00*13.942*13.939*13.947*13.939
12/12/2010 19:30:00*13.939*13.944*13.944*13.939
12/12/2010 19:35:00*13.944*13.943*13.946*13.942
12/12/2010 19:40:00*13.943*13.94*13.944*13.94
12/12/2010 19:45:00*13.94*13.939*13.942*13.939
12/12/2010 19:50:00*13.939*13.947*13.947*13.939
12/12/2010 19:55:00*13.947*13.943*13.951*13.943
12/12/2010 20:00:00*13.943*13.942*13.944*13.942
12/12/2010 20:05:00*13.942*13.935*13.945*13.935
12/12/2010 20:10:00*13.935*13.941*13.942*13.935
12/12/2010 20:15:00*13.941*13.945*13.948*13.941
12/12/2010 20:20:00*13.945*13.936*13.946*13.936
12/12/2010 20:25:00*13.936*13.938*13.94*13.936
12/12/2010 20:30:00*13.938*13.936*13.938*13.935
12/12/2010 20:35:00*13.936*13.938*13.939*13.936
12/12/2010 20:40:00*13.938*13.934*13.938*13.934
12/12/2010 20:45:00*13.934*13.938*13.94*13.934
12/12/2010 20:50:00*13.938*13.94*13.94*13.936
12/12/2010 20:55:00*13.94*13.938*13.94*13.938
12/12/2010 21:00:00*13.938*13.937*13.939*13.937
12/12/2010 21:05:00*13.937*13.937*13.938*13.934
12/12/2010 21:10:00*13.937*13.936*13.937*13.933
12/12/2010 21:15:00*13.936*13.938*13.94*13.935
12/12/2010 21:20:00*13.938*13.933*13.939*13.933
12/12/2010 21:25:00*13.933*13.933*13.938*13.931
12/12/2010 21:30:00*13.933*13.934*13.936*13.933
12/12/2010 21:35:00*13.934*13.941*13.941*13.933
12/12/2010 21:40:00*13.941*13.936*13.941*13.936
12/12/2010 21:45:00*13.936*13.938*13.938*13.936
12/12/2010 21:50:00*13.938*13.938*13.938*13.936
12/12/2010 21:55:00*13.938*13.943*13.944*13.938
12/12/2010 22:00:00*13.943*13.946*13.946*13.941
12/12/2010 22:05:00*13.946*13.955*13.957*13.944
12/12/2010 22:10:00*13.955*13.951*13.955*13.951
12/12/2010 22:15:00*13.951*13.958*13.958*13.951
12/12/2010 22:20:00*13.958*13.954*13.958*13.954
12/12/2010 22:25:00*13.954*13.954*13.955*13.952
12/12/2010 22:30:00*13.954*13.957*13.958*13.954
12/12/2010 22:35:00*13.957*13.957*13.957*13.954
12/12/2010 22:40:00*13.957*13.959*13.959*13.955
12/12/2010 22:45:00*13.959*13.97*13.97*13.959
12/12/2010 22:50:00*13.97*13.972*13.976*13.969
12/12/2010 22:55:00*13.972*13.974*13.975*13.971
12/12/2010 23:00:00*13.974*13.969*13.975*13.966
12/12/2010 23:05:00*13.969*13.966*13.971*13.965
12/12/2010 23:10:00*13.966*13.971*13.971*13.965
12/12/2010 23:15:00*13.971*13.972*13.974*13.97
12/12/2010 23:20:00*13.972*13.972*13.973*13.971
12/12/2010 23:25:00*13.972*13.971*13.973*13.968
12/12/2010 23:30:00*13.971*13.978*13.978*13.971
12/12/2010 23:35:00*13.978*13.979*13.982*13.977
12/12/2010 23:40:00*13.979*13.977*13.981*13.976
12/12/2010 23:45:00*13.977*13.974*13.977*13.972
12/12/2010 23:50:00*13.974*13.97*13.974*13.97
12/12/2010 23:55:00*13.97*13.965*13.97*13.964
12/13/2010 00:00:00*13.965*13.963*13.966*13.962
12/13/2010 00:05:00*13.963*13.967*13.967*13.963
12/13/2010 00:10:00*13.967*13.964*13.969*13.964
12/13/2010 00:15:00*13.964*13.966*13.97*13.963
12/13/2010 00:20:00*13.966*13.969*13.972*13.965
12/13/2010 00:25:00*13.969*13.968*13.969*13.966
12/13/2010 00:30:00*13.968*13.968*13.969*13.965
12/13/2010 00:35:00*13.968*13.967*13.971*13.965
12/13/2010 00:40:00*13.967*13.973*13.976*13.967
12/13/2010 00:45:00*13.973*13.977*13.977*13.973
12/13/2010 00:50:00*13.977*13.976*13.977*13.974
12/13/2010 00:55:00*13.976*13.975*13.977*13.974
12/13/2010 01:00:00*13.975*13.978*13.982*13.975
12/13/2010 01:05:00*13.978*13.97*13.981*13.968
12/13/2010 01:10:00*13.97*13.969*13.972*13.969
12/13/2010 01:15:00*13.969*13.967*13.97*13.964
12/13/2010 01:20:00*13.967*13.968*13.969*13.965
12/13/2010 01:25:00*13.968*13.969*13.972*13.967
12/13/2010 01:30:00*13.969*13.971*13.974*13.969
12/13/2010 01:35:00*13.971*13.972*13.974*13.97
12/13/2010 01:40:00*13.972*13.974*13.975*13.971
12/13/2010 01:45:00*13.974*13.979*13.979*13.973
12/13/2010 01:50:00*13.979*13.974*13.98*13.974
12/13/2010 01:55:00*13.974*13.969*13.974*13.968
12/13/2010 02:00:00*13.969*13.978*13.978*13.968
12/13/2010 02:05:00*13.978*13.982*13.985*13.977
12/13/2010 02:10:00*13.982*13.986*13.989*13.982
12/13/2010 02:15:00*13.986*13.992*13.993*13.985
12/13/2010 02:20:00*13.992*13.999*14.001*13.99
12/13/2010 02:25:00*13.999*13.997*14.005*13.993
12/13/2010 02:30:00*13.997*14.01*14.013*13.997
12/13/2010 02:35:00*14.01*14.004*14.019*14.002
12/13/2010 02:40:00*14.004*14.004*14.004*13.994
12/13/2010 02:45:00*14.004*13.994*14.004*13.991
12/13/2010 02:50:00*13.994*13.989*13.999*13.985
12/13/2010 02:55:00*13.989*13.99*13.991*13.983
12/13/2010 03:00:00*13.99*13.995*13.997*13.989
12/13/2010 03:05:00*13.995*13.983*13.996*13.98
12/13/2010 03:10:00*13.983*14.0*14.0*13.982
12/13/2010 03:15:00*14.0*14.008*14.012*13.997
12/13/2010 03:20:00*14.008*14.022*14.023*14.003
12/13/2010 03:25:00*14.022*14.035*14.036*14.019
12/13/2010 03:30:00*14.035*14.031*14.035*14.027
12/13/2010 03:35:00*14.031*14.014*14.031*14.011
12/13/2010 03:40:00*14.014*14.022*14.027*14.009
12/13/2010 03:45:00*14.022*14.023*14.028*14.02
12/13/2010 03:50:00*14.023*14.032*14.033*14.023
12/13/2010 03:55:00*14.032*14.03*14.033*14.023
12/13/2010 04:00:00*14.03*14.038*14.041*14.024
12/13/2010 04:05:00*14.038*14.039*14.044*14.035
12/13/2010 04:10:00*14.039*14.045*14.045*14.035
12/13/2010 04:15:00*14.045*14.057*14.059*14.043
12/13/2010 04:20:00*14.057*14.053*14.06*14.052
12/13/2010 04:25:00*14.053*14.049*14.057*14.044
12/13/2010 04:30:00*14.049*14.049*14.053*14.047
12/13/2010 04:35:00*14.049*14.047*14.054*14.047
12/13/2010 04:40:00*14.047*14.046*14.055*14.046
12/13/2010 04:45:00*14.046*14.048*14.061*14.046
12/13/2010 04:50:00*14.048*14.049*14.053*14.037
12/13/2010 04:55:00*14.049*14.045*14.05*14.034
12/13/2010 05:00:00*14.045*14.054*14.054*14.044
12/13/2010 05:05:00*14.054*14.051*14.056*14.045
12/13/2010 05:10:00*14.051*14.047*14.051*14.043
12/13/2010 05:15:00*14.047*14.049*14.051*14.046
12/13/2010 05:20:00*14.049*14.036*14.05*14.035
12/13/2010 05:25:00*14.036*14.041*14.041*14.034
12/13/2010 05:30:00*14.041*14.029*14.046*14.018
12/13/2010 05:35:00*14.029*14.034*14.04*14.026
12/13/2010 05:40:00*14.034*14.036*14.045*14.034
12/13/2010 05:45:00*14.036*14.049*14.053*14.036
12/13/2010 05:50:00*14.049*14.038*14.052*14.036
12/13/2010 05:55:00*14.038*14.036*14.047*14.032
12/13/2010 06:00:00*14.036*14.04*14.041*14.033
12/13/2010 06:05:00*14.04*14.037*14.044*14.034
12/13/2010 06:10:00*14.037*14.041*14.043*14.03
12/13/2010 06:15:00*14.041*14.03*14.042*14.026
12/13/2010 06:20:00*14.03*14.026*14.036*14.025
12/13/2010 06:25:00*14.026*14.028*14.028*14.024
12/13/2010 06:30:00*14.028*14.023*14.028*14.021
12/13/2010 06:35:00*14.023*14.025*14.028*14.019
12/13/2010 06:40:00*14.025*14.007*14.025*14.0
12/13/2010 06:45:00*14.007*14.008*14.012*14.004
12/13/2010 06:50:00*14.008*14.004*14.008*13.997
12/13/2010 06:55:00*14.004*14.02*14.023*14.003
12/13/2010 07:00:00*14.02*14.036*14.037*14.02
12/13/2010 07:05:00*14.036*14.027*14.036*14.021
12/13/2010 07:10:00*14.027*14.028*14.03*14.024
12/13/2010 07:15:00*14.028*14.038*14.04*14.028
12/13/2010 07:20:00*14.038*14.046*14.049*14.038
12/13/2010 07:25:00*14.046*14.047*14.052*14.043
12/13/2010 07:30:00*14.047*14.045*14.051*14.044
12/13/2010 07:35:00*14.045*14.044*14.052*14.043
12/13/2010 07:40:00*14.044*14.049*14.054*14.042
12/13/2010 07:45:00*14.049*14.045*14.05*14.045
12/13/2010 07:50:00*14.045*14.045*14.049*14.044
12/13/2010 07:55:00*14.045*14.053*14.053*14.045
12/13/2010 08:00:00*14.053*14.053*14.058*14.051
12/13/2010 08:05:00*14.053*14.053*14.056*14.05
12/13/2010 08:10:00*14.053*14.057*14.063*14.053
12/13/2010 08:15:00*14.057*14.065*14.065*14.057
12/13/2010 08:20:00*14.065*14.06*14.069*14.057
12/13/2010 08:25:00*14.06*14.056*14.06*14.05
12/13/2010 08:30:00*14.056*14.058*14.06*14.052
12/13/2010 08:35:00*14.058*14.063*14.064*14.055
12/13/2010 08:40:00*14.063*14.063*14.069*14.06
12/13/2010 08:45:00*14.063*14.058*14.063*14.047
12/13/2010 08:50:00*14.058*14.049*14.061*14.048
12/13/2010 08:55:00*14.049*14.049*14.056*14.046
12/13/2010 09:00:00*14.049*14.039*14.054*13.949
12/13/2010 09:05:00*14.039*14.033*14.045*14.026
12/13/2010 09:10:00*14.033*14.035*14.036*14.029
12/13/2010 09:15:00*14.035*14.032*14.04*14.021
12/13/2010 09:20:00*14.032*14.042*14.043*14.03
12/13/2010 09:25:00*14.042*14.037*14.044*14.032
12/13/2010 09:30:00*14.037*14.027*14.037*14.024
12/13/2010 09:35:00*14.027*14.035*14.039*14.026
12/13/2010 09:40:00*14.035*14.041*14.041*14.03
12/13/2010 09:45:00*14.041*14.044*14.049*14.036
12/13/2010 09:50:00*14.044*14.048*14.052*14.04
12/13/2010 09:55:00*14.048*14.056*14.056*14.045
12/13/2010 10:00:00*14.056*14.049*14.056*14.044
12/13/2010 10:05:00*14.049*14.06*14.066*14.045
12/13/2010 10:10:00*14.06*14.054*14.062*14.053
12/13/2010 10:15:00*14.054*14.062*14.062*14.048
12/13/2010 10:20:00*14.062*14.068*14.073*14.061
12/13/2010 10:25:00*14.068*14.069*14.076*14.068
12/13/2010 10:30:00*14.069*14.072*14.076*14.069
12/13/2010 10:35:00*14.072*14.073*14.079*14.068
12/13/2010 10:40:00*14.073*14.084*14.084*14.069
12/13/2010 10:45:00*14.084*14.089*14.092*14.082
12/13/2010 10:50:00*14.089*14.084*14.092*14.082
12/13/2010 10:55:00*14.084*14.094*14.1*14.082
12/13/2010 11:00:00*14.094*14.087*14.104*14.087
12/13/2010 11:05:00*14.087*14.09*14.095*14.087
12/13/2010 11:10:00*14.09*14.096*14.097*14.087
12/13/2010 11:15:00*14.096*14.081*14.097*14.081
12/13/2010 11:20:00*14.081*14.088*14.09*14.081
12/13/2010 11:25:00*14.088*14.093*14.095*14.086
12/13/2010 11:30:00*14.093*14.092*14.099*14.087
12/13/2010 11:35:00*14.092*14.089*14.092*14.079
12/13/2010 11:40:00*14.089*14.083*14.093*14.083
12/13/2010 11:45:00*14.083*14.089*14.091*13.986
12/13/2010 11:50:00*14.089*14.102*14.102*14.083
12/13/2010 11:55:00*14.102*14.106*14.106*14.098
12/13/2010 12:00:00*14.106*14.102*14.109*14.101
12/13/2010 12:05:00*14.102*14.094*14.107*14.093
12/13/2010 12:10:00*14.094*14.093*14.095*14.09
12/13/2010 12:15:00*14.093*14.103*14.103*14.092
12/13/2010 12:20:00*14.103*14.095*14.107*14.094
12/13/2010 12:25:00*14.095*14.099*14.099*14.092
12/13/2010 12:30:00*14.099*14.095*14.101*14.094
12/13/2010 12:35:00*14.095*14.082*14.095*14.079
12/13/2010 12:40:00*14.082*14.08*14.082*14.076
12/13/2010 12:45:00*14.08*14.078*14.081*14.069
12/13/2010 12:50:00*14.078*14.076*14.078*14.072
12/13/2010 12:55:00*14.076*14.073*14.076*14.069
12/13/2010 13:00:00*14.073*14.072*14.078*14.071
12/13/2010 13:05:00*14.072*14.081*14.081*14.069
12/13/2010 13:10:00*14.081*14.069*14.083*14.065
12/13/2010 13:15:00*14.069*14.091*14.091*14.065
12/13/2010 13:20:00*14.091*14.076*14.093*14.072
12/13/2010 13:25:00*14.076*14.082*14.084*14.067
12/13/2010 13:30:00*14.082*14.067*14.085*14.066
12/13/2010 13:35:00*14.067*14.066*14.068*14.061
12/13/2010 13:40:00*14.066*14.067*14.071*14.06
12/13/2010 13:45:00*14.067*14.069*14.071*14.064
12/13/2010 13:50:00*14.069*14.067*14.072*14.066
12/13/2010 13:55:00*14.067*14.063*14.067*14.06
12/13/2010 14:00:00*14.063*14.067*14.069*14.06
12/13/2010 14:05:00*14.067*14.075*14.075*14.067
12/13/2010 14:10:00*14.075*14.073*14.079*14.072
12/13/2010 14:15:00*14.073*14.076*14.078*14.072
12/13/2010 14:20:00*14.076*14.068*14.076*14.068
12/13/2010 14:25:00*14.068*14.077*14.079*14.068
12/13/2010 14:30:00*14.077*14.076*14.082*14.074
12/13/2010 14:35:00*14.076*14.084*14.084*14.074
12/13/2010 14:40:00*14.084*14.081*14.086*14.077
12/13/2010 14:45:00*14.081*14.079*14.082*14.077
12/13/2010 14:50:00*14.079*14.076*14.08*14.075
12/13/2010 14:55:00*14.076*14.072*14.077*14.072
12/13/2010 15:00:00*14.072*14.071*14.075*14.07
12/13/2010 15:05:00*14.071*14.089*14.09*14.07
12/13/2010 15:10:00*14.089*14.084*14.089*14.082
12/13/2010 15:15:00*14.084*14.086*14.086*14.082
12/13/2010 15:20:00*14.086*14.084*14.089*14.083
12/13/2010 15:25:00*14.084*14.083*14.084*14.08
12/13/2010 15:30:00*14.083*14.084*14.085*14.082
12/13/2010 15:35:00*14.084*14.079*14.084*14.078
12/13/2010 15:40:00*14.079*14.084*14.085*14.076
12/13/2010 15:45:00*14.084*14.076*14.085*14.076
12/13/2010 15:50:00*14.076*14.074*14.076*14.069
12/13/2010 15:55:00*14.074*14.074*14.077*14.069
12/13/2010 16:00:00*14.074*14.077*14.078*14.07
12/13/2010 16:05:00*14.077*14.068*14.077*14.068
12/13/2010 16:10:00*14.068*14.066*14.071*14.065
12/13/2010 16:15:00*14.066*14.068*14.071*14.066
12/13/2010 16:20:00*14.068*14.072*14.072*14.068
12/13/2010 16:25:00*14.072*14.071*14.072*14.069
12/13/2010 16:30:00*14.071*14.069*14.071*14.068
12/13/2010 16:35:00*14.069*14.071*14.071*14.067
12/13/2010 16:40:00*14.071*14.072*14.075*14.07
12/13/2010 16:45:00*14.072*14.075*14.076*14.071
12/13/2010 16:50:00*14.075*14.074*14.079*14.071
12/13/2010 16:55:00*14.074*14.074*14.075*14.067
12/13/2010 17:00:00*14.074*14.075*14.081*14.067
