12/08/2010 17:05:00*13.97*13.971*13.974*13.966
12/08/2010 17:10:00*13.971*13.964*13.971*13.963
12/08/2010 17:15:00*13.964*13.97*13.973*13.964
12/08/2010 17:20:00*13.97*13.969*13.97*13.968
12/08/2010 17:25:00*13.969*13.969*13.971*13.967
12/08/2010 17:30:00*13.969*13.969*13.971*13.968
12/08/2010 17:35:00*13.969*13.973*13.973*13.968
12/08/2010 17:40:00*13.973*13.974*13.977*13.973
12/08/2010 17:45:00*13.974*13.975*13.976*13.972
12/08/2010 17:50:00*13.975*13.972*13.976*13.972
12/08/2010 17:55:00*13.972*13.974*13.976*13.972
12/08/2010 18:00:00*13.974*13.98*13.982*13.877
12/08/2010 18:05:00*13.98*13.979*13.98*13.977
12/08/2010 18:10:00*13.979*13.979*13.979*13.978
12/08/2010 18:15:00*13.979*13.976*13.979*13.972
12/08/2010 18:20:00*13.976*13.974*13.977*13.974
12/08/2010 18:25:00*13.974*13.969*13.974*13.968
12/08/2010 18:30:00*13.969*13.968*13.97*13.968
12/08/2010 18:35:00*13.968*13.969*13.97*13.967
12/08/2010 18:40:00*13.969*13.968*13.97*13.967
12/08/2010 18:45:00*13.968*13.968*13.968*13.965
12/08/2010 18:50:00*13.968*13.968*13.968*13.964
12/08/2010 18:55:00*13.968*13.971*13.976*13.967
12/08/2010 19:00:00*13.971*13.972*13.973*13.969
12/08/2010 19:05:00*13.972*13.968*13.973*13.965
12/08/2010 19:10:00*13.968*13.966*13.971*13.966
12/08/2010 19:15:00*13.966*13.969*13.973*13.966
12/08/2010 19:20:00*13.969*13.973*13.974*13.969
12/08/2010 19:25:00*13.973*13.965*13.975*13.965
12/08/2010 19:30:00*13.965*13.972*13.972*13.965
12/08/2010 19:35:00*13.972*13.966*13.978*13.965
12/08/2010 19:40:00*13.966*13.959*13.97*13.956
12/08/2010 19:45:00*13.959*13.96*13.964*13.958
12/08/2010 19:50:00*13.96*13.966*13.966*13.958
12/08/2010 19:55:00*13.966*13.969*13.97*13.963
12/08/2010 20:00:00*13.969*13.964*13.97*13.959
12/08/2010 20:05:00*13.964*13.968*13.968*13.952
12/08/2010 20:10:00*13.968*13.978*13.981*13.968
12/08/2010 20:15:00*13.978*13.986*13.991*13.977
12/08/2010 20:20:00*13.986*13.989*13.994*13.985
12/08/2010 20:25:00*13.989*13.977*13.99*13.976
12/08/2010 20:30:00*13.977*13.984*13.984*13.976
12/08/2010 20:35:00*13.984*13.983*13.99*13.983
12/08/2010 20:40:00*13.983*13.988*13.99*13.98
12/08/2010 20:45:00*13.988*13.986*13.992*13.984
12/08/2010 20:50:00*13.986*13.99*13.99*13.985
12/08/2010 20:55:00*13.99*13.993*13.994*13.99
12/08/2010 21:00:00*13.993*13.988*13.995*13.983
12/08/2010 21:05:00*13.988*13.988*13.993*13.986
12/08/2010 21:10:00*13.988*13.984*13.988*13.984
12/08/2010 21:15:00*13.984*13.98*13.984*13.974
12/08/2010 21:20:00*13.98*13.98*13.983*13.979
12/08/2010 21:25:00*13.98*13.984*13.986*13.98
12/08/2010 21:30:00*13.984*13.984*13.984*13.984
12/08/2010 21:35:00*13.984*13.984*13.984*13.984
12/08/2010 21:40:00*13.984*13.981*13.984*13.976
12/08/2010 21:45:00*13.981*13.988*13.99*13.979
12/08/2010 21:50:00*13.988*13.986*13.99*13.984
12/08/2010 21:55:00*13.986*13.981*13.986*13.98
12/08/2010 22:00:00*13.981*13.982*13.983*13.979
12/08/2010 22:05:00*13.982*13.987*13.988*13.982
12/08/2010 22:10:00*13.987*13.984*13.989*13.983
12/08/2010 22:15:00*13.984*13.985*13.986*13.98
12/08/2010 22:20:00*13.985*13.987*13.993*13.984
12/08/2010 22:25:00*13.987*13.99*13.991*13.987
12/08/2010 22:30:00*13.99*13.991*13.993*13.989
12/08/2010 22:35:00*13.991*13.99*13.991*13.985
12/08/2010 22:40:00*13.99*13.986*13.99*13.983
12/08/2010 22:45:00*13.986*13.989*13.992*13.986
12/08/2010 22:50:00*13.989*13.989*13.99*13.986
12/08/2010 22:55:00*13.989*13.984*13.991*13.98
12/08/2010 23:00:00*13.984*13.983*13.984*13.98
12/08/2010 23:05:00*13.983*13.978*13.986*13.978
12/08/2010 23:10:00*13.978*13.973*13.978*13.97
12/08/2010 23:15:00*13.973*13.972*13.975*13.97
12/08/2010 23:20:00*13.972*13.972*13.974*13.971
12/08/2010 23:25:00*13.972*13.975*13.978*13.972
12/08/2010 23:30:00*13.975*13.976*13.977*13.975
12/08/2010 23:35:00*13.976*13.978*13.979*13.976
12/08/2010 23:40:00*13.978*13.977*13.979*13.977
12/08/2010 23:45:00*13.977*13.984*13.986*13.977
12/08/2010 23:50:00*13.984*13.983*13.986*13.982
12/08/2010 23:55:00*13.983*13.99*13.99*13.981
12/09/2010 00:00:00*13.99*13.992*13.992*13.988
12/09/2010 00:05:00*13.992*13.992*13.993*13.991
12/09/2010 00:10:00*13.992*13.991*13.992*13.987
12/09/2010 00:15:00*13.991*13.989*13.991*13.987
12/09/2010 00:20:00*13.989*13.99*13.991*13.987
12/09/2010 00:25:00*13.99*13.986*13.99*13.984
12/09/2010 00:30:00*13.986*13.986*13.986*13.984
12/09/2010 00:35:00*13.986*13.986*13.986*13.983
12/09/2010 00:40:00*13.986*13.987*13.99*13.985
12/09/2010 00:45:00*13.987*13.991*13.991*13.987
12/09/2010 00:50:00*13.991*13.994*13.994*13.989
12/09/2010 00:55:00*13.994*13.998*13.999*13.992
12/09/2010 01:00:00*13.998*13.998*14.0*13.995
12/09/2010 01:05:00*13.998*13.998*14.002*13.997
12/09/2010 01:10:00*13.998*13.999*14.003*13.998
12/09/2010 01:15:00*13.999*13.997*13.999*13.995
12/09/2010 01:20:00*13.997*14.0*14.0*13.988
12/09/2010 01:25:00*14.0*14.003*14.005*13.999
12/09/2010 01:30:00*14.003*14.005*14.007*14.001
12/09/2010 01:35:00*14.005*14.005*14.007*14.0
12/09/2010 01:40:00*14.005*13.999*14.008*13.998
12/09/2010 01:45:00*13.999*14.0*14.001*13.997
12/09/2010 01:50:00*14.0*14.003*14.006*14.0
12/09/2010 01:55:00*14.003*13.995*14.004*13.994
12/09/2010 02:00:00*13.995*13.995*13.997*13.992
12/09/2010 02:05:00*13.995*14.004*14.005*13.995
12/09/2010 02:10:00*14.004*14.008*14.012*14.002
12/09/2010 02:15:00*14.008*13.998*14.015*13.994
12/09/2010 02:20:00*13.998*13.986*13.998*13.983
12/09/2010 02:25:00*13.986*14.0*14.0*13.986
12/09/2010 02:30:00*14.0*13.997*14.007*13.994
12/09/2010 02:35:00*13.997*14.005*14.011*13.993
12/09/2010 02:40:00*14.005*13.994*14.005*13.987
12/09/2010 02:45:00*13.994*14.002*14.002*13.989
12/09/2010 02:50:00*14.002*14.002*14.012*14.001
12/09/2010 02:55:00*14.002*13.997*14.003*13.995
12/09/2010 03:00:00*13.997*13.993*13.998*13.991
12/09/2010 03:05:00*13.993*13.994*14.003*13.989
12/09/2010 03:10:00*13.994*13.987*13.998*13.899
12/09/2010 03:15:00*13.987*14.0*14.001*13.987
12/09/2010 03:20:00*14.0*13.993*14.0*13.992
12/09/2010 03:25:00*13.993*13.992*14.002*13.99
12/09/2010 03:30:00*13.992*13.887*13.993*13.887
12/09/2010 03:35:00*13.887*13.981*13.99*13.887
12/09/2010 03:40:00*13.981*13.987*13.987*13.976
12/09/2010 03:45:00*13.987*13.986*13.99*13.978
12/09/2010 03:50:00*13.986*13.99*13.997*13.984
12/09/2010 03:55:00*13.99*13.98*13.99*13.98
12/09/2010 04:00:00*13.98*13.978*13.982*13.961
12/09/2010 04:05:00*13.978*13.976*13.984*13.975
12/09/2010 04:10:00*13.976*13.966*13.976*13.964
12/09/2010 04:15:00*13.966*13.976*13.984*13.964
12/09/2010 04:20:00*13.976*13.975*13.98*13.97
12/09/2010 04:25:00*13.975*13.982*13.984*13.973
12/09/2010 04:30:00*13.982*13.974*13.984*13.973
12/09/2010 04:35:00*13.974*13.953*13.975*13.953
12/09/2010 04:40:00*13.953*13.943*13.959*13.939
12/09/2010 04:45:00*13.943*13.943*13.95*13.938
12/09/2010 04:50:00*13.943*13.938*13.943*13.935
12/09/2010 04:55:00*13.938*13.926*13.938*13.925
12/09/2010 05:00:00*13.926*13.929*13.934*13.923
12/09/2010 05:05:00*13.929*13.909*13.929*13.907
12/09/2010 05:10:00*13.909*13.92*13.921*13.909
12/09/2010 05:15:00*13.92*13.92*13.927*13.917
12/09/2010 05:20:00*13.92*13.922*13.926*13.918
12/09/2010 05:25:00*13.922*13.922*13.928*13.918
12/09/2010 05:30:00*13.922*13.912*13.922*13.905
12/09/2010 05:35:00*13.912*13.909*13.918*13.907
12/09/2010 05:40:00*13.909*13.921*13.924*13.906
12/09/2010 05:45:00*13.921*13.934*13.935*13.916
12/09/2010 05:50:00*13.934*13.935*13.939*13.93
12/09/2010 05:55:00*13.935*13.932*13.935*13.926
12/09/2010 06:00:00*13.932*13.929*13.936*13.925
12/09/2010 06:05:00*13.929*13.947*13.948*13.927
12/09/2010 06:10:00*13.947*13.942*13.953*13.941
12/09/2010 06:15:00*13.942*13.933*13.95*13.922
12/09/2010 06:20:00*13.933*13.938*13.943*13.932
12/09/2010 06:25:00*13.938*13.931*13.942*13.929
12/09/2010 06:30:00*13.931*13.94*13.945*13.931
12/09/2010 06:35:00*13.94*13.936*13.943*13.933
12/09/2010 06:40:00*13.936*13.945*13.948*13.936
12/09/2010 06:45:00*13.945*13.936*13.946*13.934
12/09/2010 06:50:00*13.936*13.934*13.944*13.934
12/09/2010 06:55:00*13.934*13.938*13.939*13.932
12/09/2010 07:00:00*13.938*13.94*13.944*13.934
12/09/2010 07:05:00*13.94*13.94*13.942*13.933
12/09/2010 07:10:00*13.94*13.939*13.945*13.936
12/09/2010 07:15:00*13.939*13.943*13.947*13.935
12/09/2010 07:20:00*13.943*13.943*13.945*13.939
12/09/2010 07:25:00*13.943*13.946*13.947*13.942
12/09/2010 07:30:00*13.946*13.943*13.947*13.941
12/09/2010 07:35:00*13.943*13.946*13.949*13.941
12/09/2010 07:40:00*13.946*13.944*13.95*13.942
12/09/2010 07:45:00*13.944*13.944*13.945*13.943
12/09/2010 07:50:00*13.944*13.939*13.947*13.936
12/09/2010 07:55:00*13.939*13.938*13.942*13.931
12/09/2010 08:00:00*13.938*13.948*13.948*13.938
12/09/2010 08:05:00*13.948*13.947*13.949*13.945
12/09/2010 08:10:00*13.947*13.945*13.949*13.943
12/09/2010 08:15:00*13.945*13.947*13.952*13.945
12/09/2010 08:20:00*13.947*13.94*13.95*13.938
12/09/2010 08:25:00*13.94*13.94*13.948*13.94
12/09/2010 08:30:00*13.94*13.827*13.945*13.824
12/09/2010 08:35:00*13.827*13.93*13.953*13.826
12/09/2010 08:40:00*13.93*13.938*13.938*13.929
12/09/2010 08:45:00*13.938*13.933*13.947*13.933
12/09/2010 08:50:00*13.933*13.938*13.945*13.933
12/09/2010 08:55:00*13.938*13.933*13.938*13.932
12/09/2010 09:00:00*13.933*13.931*13.942*13.929
12/09/2010 09:05:00*13.931*13.931*13.933*13.924
12/09/2010 09:10:00*13.931*13.929*13.937*13.924
12/09/2010 09:15:00*13.929*13.923*13.93*13.92
12/09/2010 09:20:00*13.923*13.92*13.928*13.918
12/09/2010 09:25:00*13.92*13.929*13.933*13.92
12/09/2010 09:30:00*13.929*13.918*13.931*13.915
12/09/2010 09:35:00*13.918*13.917*13.92*13.912
12/09/2010 09:40:00*13.917*13.907*13.917*13.905
12/09/2010 09:45:00*13.907*13.909*13.911*13.902
12/09/2010 09:50:00*13.909*13.905*13.918*13.905
12/09/2010 09:55:00*13.905*13.914*13.92*13.905
12/09/2010 10:00:00*13.914*13.909*13.92*13.909
12/09/2010 10:05:00*13.909*13.9*13.913*13.891
12/09/2010 10:10:00*13.9*13.881*13.905*13.875
12/09/2010 10:15:00*13.881*13.877*13.891*13.865
12/09/2010 10:20:00*13.877*13.863*13.884*13.863
12/09/2010 10:25:00*13.863*13.873*13.879*13.863
12/09/2010 10:30:00*13.873*13.873*13.876*13.865
12/09/2010 10:35:00*13.873*13.874*13.877*13.867
12/09/2010 10:40:00*13.874*13.869*13.88*13.868
12/09/2010 10:45:00*13.869*13.867*13.873*13.865
12/09/2010 10:50:00*13.867*13.865*13.874*13.863
12/09/2010 10:55:00*13.865*13.859*13.868*13.856
12/09/2010 11:00:00*13.859*13.843*13.86*13.843
12/09/2010 11:05:00*13.843*13.854*13.863*13.842
12/09/2010 11:10:00*13.854*13.855*13.857*13.849
12/09/2010 11:15:00*13.855*13.864*13.87*13.854
12/09/2010 11:20:00*13.864*13.871*13.872*13.863
12/09/2010 11:25:00*13.871*13.859*13.873*13.855
12/09/2010 11:30:00*13.859*13.864*13.865*13.855
12/09/2010 11:35:00*13.864*13.865*13.872*13.858
12/09/2010 11:40:00*13.865*13.865*13.872*13.864
12/09/2010 11:45:00*13.865*13.855*13.866*13.853
12/09/2010 11:50:00*13.855*13.852*13.86*13.848
12/09/2010 11:55:00*13.852*13.86*13.86*13.847
12/09/2010 12:00:00*13.86*13.863*13.864*13.855
12/09/2010 12:05:00*13.863*13.879*13.883*13.861
12/09/2010 12:10:00*13.879*13.875*13.882*13.872
12/09/2010 12:15:00*13.875*13.867*13.875*13.865
12/09/2010 12:20:00*13.867*13.864*13.869*13.863
12/09/2010 12:25:00*13.864*13.86*13.865*13.858
12/09/2010 12:30:00*13.86*13.857*13.863*13.851
12/09/2010 12:35:00*13.857*13.853*13.861*13.852
12/09/2010 12:40:00*13.853*13.861*13.862*13.851
12/09/2010 12:45:00*13.861*13.853*13.861*13.852
12/09/2010 12:50:00*13.853*13.852*13.856*13.851
12/09/2010 12:55:00*13.852*13.86*13.86*13.848
12/09/2010 13:00:00*13.86*13.866*13.867*13.859
12/09/2010 13:05:00*13.866*13.854*13.866*13.842
12/09/2010 13:10:00*13.854*13.867*13.87*13.851
12/09/2010 13:15:00*13.867*13.879*13.882*13.865
12/09/2010 13:20:00*13.879*13.881*13.882*13.876
12/09/2010 13:25:00*13.881*13.884*13.886*13.875
12/09/2010 13:30:00*13.884*13.875*13.885*13.875
12/09/2010 13:35:00*13.875*13.867*13.875*13.865
12/09/2010 13:40:00*13.867*13.883*13.887*13.863
12/09/2010 13:45:00*13.883*13.877*13.883*13.876
12/09/2010 13:50:00*13.877*13.872*13.877*13.869
12/09/2010 13:55:00*13.872*13.873*13.874*13.869
12/09/2010 14:00:00*13.873*13.868*13.875*13.867
12/09/2010 14:05:00*13.868*13.869*13.869*13.863
12/09/2010 14:10:00*13.869*13.86*13.869*13.86
12/09/2010 14:15:00*13.86*13.851*13.86*13.851
12/09/2010 14:20:00*13.851*13.86*13.861*13.849
12/09/2010 14:25:00*13.86*13.86*13.862*13.853
12/09/2010 14:30:00*13.86*13.866*13.867*13.859
12/09/2010 14:35:00*13.866*13.86*13.867*13.859
12/09/2010 14:40:00*13.86*13.865*13.866*13.859
12/09/2010 14:45:00*13.865*13.869*13.869*13.86
12/09/2010 14:50:00*13.869*13.858*13.869*13.858
12/09/2010 14:55:00*13.858*13.859*13.86*13.853
12/09/2010 15:00:00*13.859*13.86*13.865*13.859
12/09/2010 15:05:00*13.86*13.864*13.865*13.859
12/09/2010 15:10:00*13.864*13.861*13.865*13.861
12/09/2010 15:15:00*13.861*13.853*13.863*13.59
12/09/2010 15:20:00*13.853*13.866*13.866*13.851
12/09/2010 15:25:00*13.866*13.854*13.866*13.85
12/09/2010 15:30:00*13.854*13.853*13.855*13.85
12/09/2010 15:35:00*13.853*13.858*13.859*13.853
12/09/2010 15:40:00*13.858*13.861*13.861*13.856
12/09/2010 15:45:00*13.861*13.862*13.868*13.861
12/09/2010 15:50:00*13.862*13.863*13.866*13.86
12/09/2010 15:55:00*13.863*13.864*13.865*13.86
12/09/2010 16:00:00*13.864*13.853*13.864*13.85
12/09/2010 16:05:00*13.853*13.865*13.865*13.853
12/09/2010 16:10:00*13.865*13.858*13.868*13.857
12/09/2010 16:15:00*13.858*13.861*13.862*13.856
12/09/2010 16:20:00*13.861*13.856*13.865*13.854
12/09/2010 16:25:00*13.856*13.865*13.865*13.856
12/09/2010 16:30:00*13.865*13.873*13.876*13.865
12/09/2010 16:35:00*13.873*13.868*13.873*13.867
12/09/2010 16:40:00*13.868*13.868*13.872*13.868
12/09/2010 16:45:00*13.868*13.868*13.871*13.866
12/09/2010 16:50:00*13.868*13.862*13.869*13.862
12/09/2010 16:55:00*13.862*13.865*13.865*13.862
12/09/2010 17:00:00*13.865*13.86*13.865*13.853
