12/05/2010 17:05:00*13.877*13.877*13.877*13.877
12/05/2010 17:10:00*13.877*13.877*13.877*13.877
12/05/2010 17:15:00*13.877*13.877*13.877*13.877
12/05/2010 17:20:00*13.877*13.877*13.877*13.877
12/05/2010 17:25:00*13.877*13.696*13.877*13.688
12/05/2010 17:30:00*13.696*13.7*13.713*13.696
12/05/2010 17:35:00*13.7*13.72*13.72*13.7
12/05/2010 17:40:00*13.72*13.746*13.752*13.72
12/05/2010 17:45:00*13.746*13.746*13.749*13.741
12/05/2010 17:50:00*13.746*13.746*13.752*13.745
12/05/2010 17:55:00*13.746*13.745*13.746*13.741
12/05/2010 18:00:00*13.745*13.745*13.749*13.743
12/05/2010 18:05:00*13.745*13.752*13.759*13.745
12/05/2010 18:10:00*13.752*13.747*13.752*13.745
12/05/2010 18:15:00*13.747*13.75*13.751*13.746
12/05/2010 18:20:00*13.75*13.751*13.754*13.749
12/05/2010 18:25:00*13.751*13.754*13.754*13.751
12/05/2010 18:30:00*13.754*13.751*13.754*13.749
12/05/2010 18:35:00*13.751*13.769*13.769*13.745
12/05/2010 18:40:00*13.769*13.775*13.775*13.766
12/05/2010 18:45:00*13.775*13.781*13.781*13.775
12/05/2010 18:50:00*13.781*13.777*13.783*13.773
12/05/2010 18:55:00*13.777*13.778*13.78*13.776
12/05/2010 19:00:00*13.778*13.779*13.782*13.777
12/05/2010 19:05:00*13.779*13.867*13.885*13.773
12/05/2010 19:10:00*13.867*13.86*13.868*13.856
12/05/2010 19:15:00*13.86*13.857*13.862*13.852
12/05/2010 19:20:00*13.857*13.854*13.861*13.852
12/05/2010 19:25:00*13.854*13.863*13.865*13.854
12/05/2010 19:30:00*13.863*13.853*13.867*13.851
12/05/2010 19:35:00*13.853*13.845*13.853*13.84
12/05/2010 19:40:00*13.845*13.852*13.854*13.842
12/05/2010 19:45:00*13.852*13.856*13.861*13.848
12/05/2010 19:50:00*13.856*13.86*13.861*13.852
12/05/2010 19:55:00*13.86*13.859*13.861*13.854
12/05/2010 20:00:00*13.859*13.858*13.86*13.853
12/05/2010 20:05:00*13.858*13.866*13.866*13.856
12/05/2010 20:10:00*13.866*13.863*13.867*13.862
12/05/2010 20:15:00*13.863*13.862*13.864*13.857
12/05/2010 20:20:00*13.862*13.861*13.862*13.855
12/05/2010 20:25:00*13.861*13.865*13.867*13.86
12/05/2010 20:30:00*13.865*13.861*13.865*13.859
12/05/2010 20:35:00*13.861*13.854*13.861*13.852
12/05/2010 20:40:00*13.854*13.856*13.859*13.854
12/05/2010 20:45:00*13.856*13.846*13.856*13.846
12/05/2010 20:50:00*13.846*13.848*13.85*13.846
12/05/2010 20:55:00*13.848*13.846*13.848*13.843
12/05/2010 21:00:00*13.846*13.842*13.847*13.842
12/05/2010 21:05:00*13.842*13.833*13.842*13.832
12/05/2010 21:10:00*13.833*13.839*13.839*13.832
12/05/2010 21:15:00*13.839*13.834*13.841*13.834
12/05/2010 21:20:00*13.834*13.833*13.836*13.827
12/05/2010 21:25:00*13.833*13.83*13.833*13.825
12/05/2010 21:30:00*13.83*13.828*13.83*13.826
12/05/2010 21:35:00*13.828*13.839*13.839*13.828
12/05/2010 21:40:00*13.839*13.834*13.841*13.834
12/05/2010 21:45:00*13.834*13.827*13.834*13.827
12/05/2010 21:50:00*13.827*13.837*13.837*13.827
12/05/2010 21:55:00*13.837*13.839*13.844*13.837
12/05/2010 22:00:00*13.839*13.835*13.839*13.834
12/05/2010 22:05:00*13.835*13.837*13.837*13.832
12/05/2010 22:10:00*13.837*13.84*13.841*13.836
12/05/2010 22:15:00*13.84*13.839*13.841*13.838
12/05/2010 22:20:00*13.839*13.842*13.842*13.838
12/05/2010 22:25:00*13.842*13.839*13.843*13.838
12/05/2010 22:30:00*13.839*13.837*13.84*13.834
12/05/2010 22:35:00*13.837*13.835*13.837*13.832
12/05/2010 22:40:00*13.835*13.833*13.839*13.833
12/05/2010 22:45:00*13.833*13.829*13.834*13.829
12/05/2010 22:50:00*13.829*13.835*13.835*13.829
12/05/2010 22:55:00*13.835*13.836*13.84*13.834
12/05/2010 23:00:00*13.836*13.84*13.841*13.836
12/05/2010 23:05:00*13.84*13.834*13.842*13.831
12/05/2010 23:10:00*13.834*13.833*13.834*13.832
12/05/2010 23:15:00*13.833*13.839*13.839*13.833
12/05/2010 23:20:00*13.839*13.84*13.842*13.839
12/05/2010 23:25:00*13.84*13.842*13.843*13.84
12/05/2010 23:30:00*13.842*13.846*13.846*13.841
12/05/2010 23:35:00*13.846*13.844*13.846*13.843
12/05/2010 23:40:00*13.844*13.846*13.848*13.844
12/05/2010 23:45:00*13.846*13.849*13.85*13.846
12/05/2010 23:50:00*13.849*13.857*13.862*13.849
12/05/2010 23:55:00*13.857*13.856*13.86*13.855
12/06/2010 00:00:00*13.856*13.858*13.86*13.855
12/06/2010 00:05:00*13.858*13.861*13.863*13.856
12/06/2010 00:10:00*13.861*13.86*13.862*13.859
12/06/2010 00:15:00*13.86*13.856*13.86*13.856
12/06/2010 00:20:00*13.856*13.855*13.856*13.853
12/06/2010 00:25:00*13.855*13.856*13.858*13.853
12/06/2010 00:30:00*13.856*13.848*13.857*13.847
12/06/2010 00:35:00*13.848*13.846*13.849*13.845
12/06/2010 00:40:00*13.846*13.837*13.846*13.836
12/06/2010 00:45:00*13.837*13.846*13.846*13.835
12/06/2010 00:50:00*13.846*13.847*13.849*13.843
12/06/2010 00:55:00*13.847*13.842*13.849*13.841
12/06/2010 01:00:00*13.842*13.834*13.843*13.833
12/06/2010 01:05:00*13.834*13.836*13.837*13.83
12/06/2010 01:10:00*13.836*13.834*13.838*13.83
12/06/2010 01:15:00*13.834*13.846*13.846*13.834
12/06/2010 01:20:00*13.846*13.846*13.847*13.842
12/06/2010 01:25:00*13.846*13.851*13.856*13.845
12/06/2010 01:30:00*13.851*13.851*13.853*13.849
12/06/2010 01:35:00*13.851*13.851*13.852*13.849
12/06/2010 01:40:00*13.851*13.844*13.851*13.842
12/06/2010 01:45:00*13.844*13.846*13.847*13.841
12/06/2010 01:50:00*13.846*13.852*13.852*13.843
12/06/2010 01:55:00*13.852*13.848*13.858*13.848
12/06/2010 02:00:00*13.848*13.857*13.857*13.844
12/06/2010 02:05:00*13.857*13.862*13.866*13.854
12/06/2010 02:10:00*13.862*13.852*13.862*13.85
12/06/2010 02:15:00*13.852*13.857*13.86*13.85
12/06/2010 02:20:00*13.857*13.872*13.872*13.856
12/06/2010 02:25:00*13.872*13.877*13.881*13.869
12/06/2010 02:30:00*13.877*13.882*13.883*13.871
12/06/2010 02:35:00*13.882*13.885*13.892*13.877
12/06/2010 02:40:00*13.885*13.89*13.89*13.883
12/06/2010 02:45:00*13.89*13.896*13.896*13.886
12/06/2010 02:50:00*13.896*13.909*13.909*13.893
12/06/2010 02:55:00*13.909*13.896*13.915*13.896
12/06/2010 03:00:00*13.896*13.872*13.896*13.872
12/06/2010 03:05:00*13.872*13.87*13.883*13.856
12/06/2010 03:10:00*13.87*13.86*13.87*13.849
12/06/2010 03:15:00*13.86*13.828*13.86*13.822
12/06/2010 03:20:00*13.828*13.838*13.84*13.828
12/06/2010 03:25:00*13.838*13.844*13.845*13.835
12/06/2010 03:30:00*13.844*13.83*13.845*13.827
12/06/2010 03:35:00*13.83*13.827*13.831*13.814
12/06/2010 03:40:00*13.827*13.824*13.831*13.814
12/06/2010 03:45:00*13.824*13.834*13.834*13.823
12/06/2010 03:50:00*13.834*13.828*13.844*13.825
12/06/2010 03:55:00*13.828*13.81*13.828*13.808
12/06/2010 04:00:00*13.81*13.807*13.817*13.717
12/06/2010 04:05:00*13.807*13.804*13.809*13.799
12/06/2010 04:10:00*13.804*13.794*13.807*13.788
12/06/2010 04:15:00*13.794*13.796*13.802*13.784
12/06/2010 04:20:00*13.796*13.791*13.796*13.785
12/06/2010 04:25:00*13.791*13.802*13.802*13.782
12/06/2010 04:30:00*13.802*13.787*13.803*13.781
12/06/2010 04:35:00*13.787*13.778*13.788*13.773
12/06/2010 04:40:00*13.778*13.766*13.78*13.765
12/06/2010 04:45:00*13.766*13.755*13.767*13.75
12/06/2010 04:50:00*13.755*13.759*13.766*13.755
12/06/2010 04:55:00*13.759*13.764*13.764*13.754
12/06/2010 05:00:00*13.764*13.77*13.772*13.758
12/06/2010 05:05:00*13.77*13.78*13.786*13.769
12/06/2010 05:10:00*13.78*13.774*13.789*13.773
12/06/2010 05:15:00*13.774*13.769*13.78*13.767
12/06/2010 05:20:00*13.769*13.734*13.769*13.734
12/06/2010 05:25:00*13.734*13.747*13.747*13.724
12/06/2010 05:30:00*13.747*13.743*13.748*13.741
12/06/2010 05:35:00*13.743*13.727*13.743*13.727
12/06/2010 05:40:00*13.727*13.719*13.728*13.716
12/06/2010 05:45:00*13.719*13.721*13.726*13.718
12/06/2010 05:50:00*13.721*13.721*13.725*13.712
12/06/2010 05:55:00*13.721*13.718*13.721*13.704
12/06/2010 06:00:00*13.718*13.714*13.72*13.711
12/06/2010 06:05:00*13.714*13.73*13.732*13.711
12/06/2010 06:10:00*13.73*13.726*13.731*13.724
12/06/2010 06:15:00*13.726*13.736*13.736*13.726
12/06/2010 06:20:00*13.736*13.748*13.751*13.735
12/06/2010 06:25:00*13.748*13.747*13.754*13.744
12/06/2010 06:30:00*13.747*13.738*13.752*13.737
12/06/2010 06:35:00*13.738*13.727*13.74*13.724
12/06/2010 06:40:00*13.727*13.735*13.74*13.727
12/06/2010 06:45:00*13.735*13.741*13.748*13.734
12/06/2010 06:50:00*13.741*13.749*13.755*13.74
12/06/2010 06:55:00*13.749*13.751*13.752*13.742
12/06/2010 07:00:00*13.751*13.738*13.752*13.737
12/06/2010 07:05:00*13.738*13.759*13.76*13.738
12/06/2010 07:10:00*13.759*13.774*13.774*13.756
12/06/2010 07:15:00*13.774*13.775*13.782*13.772
12/06/2010 07:20:00*13.775*13.768*13.782*13.768
12/06/2010 07:25:00*13.768*13.777*13.778*13.763
12/06/2010 07:30:00*13.777*13.773*13.779*13.771
12/06/2010 07:35:00*13.773*13.768*13.777*13.764
12/06/2010 07:40:00*13.768*13.765*13.772*13.764
12/06/2010 07:45:00*13.765*13.771*13.773*13.761
12/06/2010 07:50:00*13.771*13.767*13.778*13.767
12/06/2010 07:55:00*13.767*13.768*13.773*13.763
12/06/2010 08:00:00*13.768*13.775*13.777*13.764
12/06/2010 08:05:00*13.775*13.789*13.792*13.775
12/06/2010 08:10:00*13.789*13.784*13.795*13.784
12/06/2010 08:15:00*13.784*13.788*13.789*13.782
12/06/2010 08:20:00*13.788*13.783*13.789*13.777
12/06/2010 08:25:00*13.783*13.774*13.783*13.767
12/06/2010 08:30:00*13.774*13.769*13.774*13.769
12/06/2010 08:35:00*13.769*13.743*13.769*13.74
12/06/2010 08:40:00*13.743*13.732*13.75*13.732
12/06/2010 08:45:00*13.732*13.732*13.745*13.732
12/06/2010 08:50:00*13.732*13.74*13.744*13.726
12/06/2010 08:55:00*13.74*13.756*13.756*13.74
12/06/2010 09:00:00*13.756*13.748*13.765*13.748
12/06/2010 09:05:00*13.748*13.741*13.749*13.74
12/06/2010 09:10:00*13.741*13.737*13.743*13.73
12/06/2010 09:15:00*13.737*13.739*13.743*13.731
12/06/2010 09:20:00*13.739*13.733*13.742*13.729
12/06/2010 09:25:00*13.733*13.75*13.752*13.731
12/06/2010 09:30:00*13.75*13.75*13.753*13.743
12/06/2010 09:35:00*13.75*13.761*13.763*13.741
12/06/2010 09:40:00*13.761*13.766*13.771*13.756
12/06/2010 09:45:00*13.766*13.747*13.766*13.746
12/06/2010 09:50:00*13.747*13.738*13.75*13.737
12/06/2010 09:55:00*13.738*13.737*13.741*13.733
12/06/2010 10:00:00*13.737*13.744*13.747*13.735
12/06/2010 10:05:00*13.744*13.734*13.745*13.731
12/06/2010 10:10:00*13.734*13.74*13.742*13.729
12/06/2010 10:15:00*13.74*13.746*13.746*13.74
12/06/2010 10:20:00*13.746*13.745*13.753*13.743
12/06/2010 10:25:00*13.745*13.756*13.76*13.744
12/06/2010 10:30:00*13.756*13.755*13.761*13.751
12/06/2010 10:35:00*13.755*13.753*13.762*13.747
12/06/2010 10:40:00*13.753*13.742*13.754*13.742
12/06/2010 10:45:00*13.742*13.733*13.747*13.642
12/06/2010 10:50:00*13.733*13.735*13.736*13.73
12/06/2010 10:55:00*13.735*13.733*13.737*13.724
12/06/2010 11:00:00*13.733*13.741*13.747*13.732
12/06/2010 11:05:00*13.741*13.741*13.747*13.737
12/06/2010 11:10:00*13.741*13.741*13.747*13.741
12/06/2010 11:15:00*13.741*13.74*13.745*13.736
12/06/2010 11:20:00*13.74*13.731*13.744*13.731
12/06/2010 11:25:00*13.731*13.722*13.735*13.721
12/06/2010 11:30:00*13.722*13.72*13.723*13.711
12/06/2010 11:35:00*13.72*13.729*13.735*13.72
12/06/2010 11:40:00*13.729*13.721*13.733*13.72
12/06/2010 11:45:00*13.721*13.732*13.732*13.721
12/06/2010 11:50:00*13.732*13.729*13.752*13.722
12/06/2010 11:55:00*13.729*13.728*13.736*13.718
12/06/2010 12:00:00*13.728*13.74*13.74*13.727
12/06/2010 12:05:00*13.74*13.747*13.747*13.738
12/06/2010 12:10:00*13.747*13.741*13.752*13.741
12/06/2010 12:15:00*13.741*13.757*13.76*13.74
12/06/2010 12:20:00*13.757*13.755*13.759*13.753
12/06/2010 12:25:00*13.755*13.743*13.755*13.742
12/06/2010 12:30:00*13.743*13.746*13.747*13.742
12/06/2010 12:35:00*13.746*13.754*13.756*13.746
12/06/2010 12:40:00*13.754*13.756*13.758*13.751
12/06/2010 12:45:00*13.756*13.754*13.758*13.751
12/06/2010 12:50:00*13.754*13.755*13.755*13.749
12/06/2010 12:55:00*13.755*13.752*13.761*13.752
12/06/2010 13:00:00*13.752*13.764*13.764*13.752
12/06/2010 13:05:00*13.764*13.773*13.776*13.76
12/06/2010 13:10:00*13.773*13.778*13.781*13.771
12/06/2010 13:15:00*13.778*13.768*13.778*13.768
12/06/2010 13:20:00*13.768*13.766*13.773*13.762
12/06/2010 13:25:00*13.766*13.776*13.778*13.762
12/06/2010 13:30:00*13.776*13.774*13.777*13.768
12/06/2010 13:35:00*13.774*13.776*13.779*13.771
12/06/2010 13:40:00*13.776*13.778*13.78*13.776
12/06/2010 13:45:00*13.778*13.779*13.78*13.774
12/06/2010 13:50:00*13.779*13.773*13.781*13.77
12/06/2010 13:55:00*13.773*13.77*13.774*13.77
12/06/2010 14:00:00*13.77*13.774*13.776*13.77
12/06/2010 14:05:00*13.774*13.773*13.78*13.771
12/06/2010 14:10:00*13.773*13.772*13.774*13.77
12/06/2010 14:15:00*13.772*13.767*13.773*13.765
12/06/2010 14:20:00*13.767*13.768*13.77*13.765
12/06/2010 14:25:00*13.768*13.768*13.772*13.766
12/06/2010 14:30:00*13.768*13.766*13.768*13.766
12/06/2010 14:35:00*13.766*13.773*13.778*13.766
12/06/2010 14:40:00*13.773*13.774*13.782*13.773
12/06/2010 14:45:00*13.774*13.775*13.776*13.773
12/06/2010 14:50:00*13.775*13.777*13.778*13.773
12/06/2010 14:55:00*13.777*13.774*13.778*13.773
12/06/2010 15:00:00*13.774*13.773*13.775*13.77
12/06/2010 15:05:00*13.773*13.772*13.774*13.771
12/06/2010 15:10:00*13.772*13.771*13.775*13.77
12/06/2010 15:15:00*13.771*13.77*13.772*13.767
12/06/2010 15:20:00*13.77*13.761*13.77*13.761
12/06/2010 15:25:00*13.761*13.761*13.763*13.761
12/06/2010 15:30:00*13.761*13.761*13.766*13.76
12/06/2010 15:35:00*13.761*13.767*13.769*13.76
12/06/2010 15:40:00*13.767*13.772*13.774*13.767
12/06/2010 15:45:00*13.772*13.78*13.783*13.77
12/06/2010 15:50:00*13.78*13.782*13.783*13.776
12/06/2010 15:55:00*13.782*13.781*13.786*13.778
12/06/2010 16:00:00*13.781*13.779*13.784*13.774
12/06/2010 16:05:00*13.779*13.781*13.782*13.777
12/06/2010 16:10:00*13.781*13.773*13.782*13.77
12/06/2010 16:15:00*13.773*13.771*13.774*13.771
12/06/2010 16:20:00*13.771*13.773*13.773*13.769
12/06/2010 16:25:00*13.773*13.768*13.774*13.767
12/06/2010 16:30:00*13.768*13.77*13.773*13.768
12/06/2010 16:35:00*13.77*13.771*13.771*13.769
12/06/2010 16:40:00*13.771*13.771*13.771*13.769
12/06/2010 16:45:00*13.771*13.773*13.773*13.768
12/06/2010 16:50:00*13.773*13.778*13.78*13.77
12/06/2010 16:55:00*13.778*13.779*13.78*13.776
12/06/2010 17:00:00*13.779*13.773*13.779*13.767
