12/02/2010 17:05:00*13.763*13.777*13.777*13.754
12/02/2010 17:10:00*13.777*13.771*13.777*13.77
12/02/2010 17:15:00*13.771*13.773*13.775*13.771
12/02/2010 17:20:00*13.773*13.77*13.773*13.768
12/02/2010 17:25:00*13.77*13.771*13.771*13.769
12/02/2010 17:30:00*13.771*13.77*13.774*13.762
12/02/2010 17:35:00*13.77*13.77*13.771*13.768
12/02/2010 17:40:00*13.77*13.773*13.774*13.767
12/02/2010 17:45:00*13.773*13.787*13.787*13.772
12/02/2010 17:50:00*13.787*13.779*13.787*13.779
12/02/2010 17:55:00*13.779*13.778*13.782*13.778
12/02/2010 18:00:00*13.778*13.777*13.78*13.77
12/02/2010 18:05:00*13.777*13.776*13.779*13.774
12/02/2010 18:10:00*13.776*13.771*13.777*13.77
12/02/2010 18:15:00*13.771*13.77*13.773*13.767
12/02/2010 18:20:00*13.77*13.77*13.77*13.767
12/02/2010 18:25:00*13.77*13.771*13.773*13.768
12/02/2010 18:30:00*13.771*13.773*13.773*13.77
12/02/2010 18:35:00*13.773*13.769*13.775*13.768
12/02/2010 18:40:00*13.769*13.771*13.777*13.768
12/02/2010 18:45:00*13.771*13.77*13.773*13.767
12/02/2010 18:50:00*13.77*13.773*13.773*13.769
12/02/2010 18:55:00*13.773*13.767*13.774*13.767
12/02/2010 19:00:00*13.767*13.761*13.768*13.759
12/02/2010 19:05:00*13.761*13.765*13.766*13.759
12/02/2010 19:10:00*13.765*13.758*13.765*13.757
12/02/2010 19:15:00*13.758*13.751*13.761*13.748
12/02/2010 19:20:00*13.751*13.758*13.758*13.75
12/02/2010 19:25:00*13.758*13.753*13.758*13.751
12/02/2010 19:30:00*13.753*13.749*13.755*13.748
12/02/2010 19:35:00*13.749*13.749*13.753*13.747
12/02/2010 19:40:00*13.749*13.75*13.752*13.747
12/02/2010 19:45:00*13.75*13.745*13.75*13.741
12/02/2010 19:50:00*13.745*13.75*13.752*13.742
12/02/2010 19:55:00*13.75*13.757*13.757*13.749
12/02/2010 20:00:00*13.757*13.756*13.758*13.752
12/02/2010 20:05:00*13.756*13.763*13.764*13.756
12/02/2010 20:10:00*13.763*13.763*13.763*13.761
12/02/2010 20:15:00*13.763*13.768*13.772*13.762
12/02/2010 20:20:00*13.768*13.766*13.773*13.766
12/02/2010 20:25:00*13.766*13.764*13.766*13.76
12/02/2010 20:30:00*13.764*13.766*13.766*13.76
12/02/2010 20:35:00*13.766*13.764*13.766*13.761
12/02/2010 20:40:00*13.764*13.759*13.764*13.758
12/02/2010 20:45:00*13.759*13.755*13.76*13.753
12/02/2010 20:50:00*13.755*13.754*13.756*13.75
12/02/2010 20:55:00*13.754*13.757*13.758*13.751
12/02/2010 21:00:00*13.757*13.75*13.757*13.749
12/02/2010 21:05:00*13.75*13.748*13.752*13.747
12/02/2010 21:10:00*13.748*13.748*13.752*13.747
12/02/2010 21:15:00*13.748*13.744*13.749*13.744
12/02/2010 21:20:00*13.744*13.754*13.754*13.744
12/02/2010 21:25:00*13.754*13.749*13.756*13.747
12/02/2010 21:30:00*13.749*13.745*13.754*13.744
12/02/2010 21:35:00*13.745*13.737*13.745*13.736
12/02/2010 21:40:00*13.737*13.741*13.741*13.736
12/02/2010 21:45:00*13.741*13.734*13.741*13.734
12/02/2010 21:50:00*13.734*13.735*13.737*13.734
12/02/2010 21:55:00*13.735*13.733*13.737*13.733
12/02/2010 22:00:00*13.733*13.732*13.733*13.728
12/02/2010 22:05:00*13.732*13.731*13.733*13.73
12/02/2010 22:10:00*13.731*13.737*13.739*13.73
12/02/2010 22:15:00*13.737*13.74*13.74*13.737
12/02/2010 22:20:00*13.74*13.739*13.74*13.738
12/02/2010 22:25:00*13.739*13.746*13.746*13.739
12/02/2010 22:30:00*13.746*13.74*13.746*13.74
12/02/2010 22:35:00*13.74*13.736*13.741*13.736
12/02/2010 22:40:00*13.736*13.732*13.737*13.73
12/02/2010 22:45:00*13.732*13.733*13.735*13.732
12/02/2010 22:50:00*13.733*13.733*13.735*13.732
12/02/2010 22:55:00*13.733*13.734*13.737*13.732
12/02/2010 23:00:00*13.734*13.734*13.735*13.731
12/02/2010 23:05:00*13.734*13.736*13.738*13.733
12/02/2010 23:10:00*13.736*13.74*13.74*13.736
12/02/2010 23:15:00*13.74*13.74*13.742*13.739
12/02/2010 23:20:00*13.74*13.741*13.741*13.74
12/02/2010 23:25:00*13.741*13.74*13.742*13.739
12/02/2010 23:30:00*13.74*13.741*13.744*13.74
12/02/2010 23:35:00*13.741*13.738*13.741*13.738
12/02/2010 23:40:00*13.738*13.74*13.74*13.738
12/02/2010 23:45:00*13.74*13.741*13.742*13.738
12/02/2010 23:50:00*13.741*13.737*13.743*13.737
12/02/2010 23:55:00*13.737*13.75*13.751*13.737
12/03/2010 00:00:00*13.75*13.749*13.751*13.74
12/03/2010 00:05:00*13.749*13.738*13.749*13.733
12/03/2010 00:10:00*13.738*13.736*13.738*13.736
12/03/2010 00:15:00*13.736*13.739*13.74*13.735
12/03/2010 00:20:00*13.739*13.738*13.74*13.736
12/03/2010 00:25:00*13.738*13.738*13.74*13.737
12/03/2010 00:30:00*13.738*13.746*13.746*13.738
12/03/2010 00:35:00*13.746*13.745*13.747*13.744
12/03/2010 00:40:00*13.745*13.741*13.745*13.739
12/03/2010 00:45:00*13.741*13.745*13.745*13.741
12/03/2010 00:50:00*13.745*13.744*13.747*13.744
12/03/2010 00:55:00*13.744*13.749*13.75*13.744
12/03/2010 01:00:00*13.749*13.753*13.754*13.747
12/03/2010 01:05:00*13.753*13.754*13.76*13.753
12/03/2010 01:10:00*13.754*13.757*13.758*13.753
12/03/2010 01:15:00*13.757*13.752*13.757*13.752
12/03/2010 01:20:00*13.752*13.753*13.756*13.75
12/03/2010 01:25:00*13.753*13.756*13.758*13.749
12/03/2010 01:30:00*13.756*13.752*13.756*13.749
12/03/2010 01:35:00*13.752*13.749*13.753*13.746
12/03/2010 01:40:00*13.749*13.748*13.75*13.746
12/03/2010 01:45:00*13.748*13.743*13.749*13.74
12/03/2010 01:50:00*13.743*13.749*13.749*13.739
12/03/2010 01:55:00*13.749*13.753*13.755*13.749
12/03/2010 02:00:00*13.753*13.742*13.753*13.74
12/03/2010 02:05:00*13.742*13.748*13.752*13.742
12/03/2010 02:10:00*13.748*13.76*13.76*13.747
12/03/2010 02:15:00*13.76*13.767*13.767*13.758
12/03/2010 02:20:00*13.767*13.756*13.767*13.747
12/03/2010 02:25:00*13.756*13.766*13.767*13.749
12/03/2010 02:30:00*13.766*13.767*13.775*13.758
12/03/2010 02:35:00*13.767*13.76*13.767*13.667
12/03/2010 02:40:00*13.76*13.775*13.778*13.756
12/03/2010 02:45:00*13.775*13.775*13.777*13.77
12/03/2010 02:50:00*13.775*13.787*13.796*13.774
12/03/2010 02:55:00*13.787*13.789*13.796*13.78
12/03/2010 03:00:00*13.789*13.66*13.791*13.66
12/03/2010 03:05:00*13.66*13.781*13.783*13.66
12/03/2010 03:10:00*13.781*13.781*13.792*13.78
12/03/2010 03:15:00*13.781*13.782*13.783*13.775
12/03/2010 03:20:00*13.782*13.772*13.782*13.768
12/03/2010 03:25:00*13.772*13.782*13.783*13.771
12/03/2010 03:30:00*13.782*13.773*13.782*13.772
12/03/2010 03:35:00*13.773*13.775*13.782*13.768
12/03/2010 03:40:00*13.775*13.786*13.786*13.77
12/03/2010 03:45:00*13.786*13.779*13.789*13.777
12/03/2010 03:50:00*13.779*13.801*13.803*13.779
12/03/2010 03:55:00*13.801*13.797*13.803*13.792
12/03/2010 04:00:00*13.797*13.808*13.813*13.796
12/03/2010 04:05:00*13.808*13.822*13.822*13.803
12/03/2010 04:10:00*13.822*13.819*13.824*13.817
12/03/2010 04:15:00*13.819*13.815*13.819*13.813
12/03/2010 04:20:00*13.815*13.803*13.823*13.803
12/03/2010 04:25:00*13.803*13.806*13.809*13.8
12/03/2010 04:30:00*13.806*13.807*13.812*13.806
12/03/2010 04:35:00*13.807*13.814*13.815*13.801
12/03/2010 04:40:00*13.814*13.816*13.822*13.813
12/03/2010 04:45:00*13.816*13.809*13.822*13.809
12/03/2010 04:50:00*13.809*13.809*13.811*13.804
12/03/2010 04:55:00*13.809*13.809*13.817*13.8
12/03/2010 05:00:00*13.809*13.816*13.817*13.802
12/03/2010 05:05:00*13.816*13.824*13.828*13.814
12/03/2010 05:10:00*13.824*13.814*13.829*13.814
12/03/2010 05:15:00*13.814*13.814*13.821*13.81
12/03/2010 05:20:00*13.814*13.815*13.825*13.813
12/03/2010 05:25:00*13.815*13.816*13.818*13.81
12/03/2010 05:30:00*13.816*13.819*13.825*13.816
12/03/2010 05:35:00*13.819*13.84*13.847*13.817
12/03/2010 05:40:00*13.84*13.844*13.844*13.838
12/03/2010 05:45:00*13.844*13.84*13.853*13.84
12/03/2010 05:50:00*13.84*13.831*13.84*13.742
12/03/2010 05:55:00*13.831*13.843*13.846*13.736
12/03/2010 06:00:00*13.843*13.847*13.847*13.75
12/03/2010 06:05:00*13.847*13.847*13.858*13.846
12/03/2010 06:10:00*13.847*13.853*13.856*13.847
12/03/2010 06:15:00*13.853*13.84*13.853*13.838
12/03/2010 06:20:00*13.84*13.839*13.849*13.836
12/03/2010 06:25:00*13.839*13.832*13.839*13.827
12/03/2010 06:30:00*13.832*13.831*13.832*13.825
12/03/2010 06:35:00*13.831*13.84*13.843*13.828
12/03/2010 06:40:00*13.84*13.835*13.84*13.831
12/03/2010 06:45:00*13.835*13.823*13.835*13.731
12/03/2010 06:50:00*13.823*13.828*13.831*13.82
12/03/2010 06:55:00*13.828*13.835*13.839*13.827
12/03/2010 07:00:00*13.835*13.824*13.84*13.824
12/03/2010 07:05:00*13.824*13.838*13.839*13.823
12/03/2010 07:10:00*13.838*13.842*13.846*13.834
12/03/2010 07:15:00*13.842*13.839*13.851*13.744
12/03/2010 07:20:00*13.839*13.849*13.853*13.839
12/03/2010 07:25:00*13.849*13.849*13.851*13.844
12/03/2010 07:30:00*13.849*13.85*13.854*13.847
12/03/2010 07:35:00*13.85*13.842*13.85*13.842
12/03/2010 07:40:00*13.842*13.854*13.855*13.842
12/03/2010 07:45:00*13.854*13.858*13.863*13.854
12/03/2010 07:50:00*13.858*13.862*13.863*13.851
12/03/2010 07:55:00*13.862*13.871*13.874*13.862
12/03/2010 08:00:00*13.871*13.839*13.871*13.839
12/03/2010 08:05:00*13.839*13.843*13.851*13.839
12/03/2010 08:10:00*13.843*13.844*13.847*13.839
12/03/2010 08:15:00*13.844*13.84*13.847*13.839
12/03/2010 08:20:00*13.84*13.87*13.872*13.84
12/03/2010 08:25:00*13.87*13.873*13.875*13.86
12/03/2010 08:30:00*13.873*13.74*13.879*13.74
12/03/2010 08:35:00*13.74*13.736*13.789*13.691
12/03/2010 08:40:00*13.736*13.749*13.751*13.735
12/03/2010 08:45:00*13.749*13.733*13.771*13.73
12/03/2010 08:50:00*13.733*13.741*13.742*13.71
12/03/2010 08:55:00*13.741*13.719*13.75*13.719
12/03/2010 09:00:00*13.719*13.714*13.721*13.699
12/03/2010 09:05:00*13.714*13.737*13.737*13.708
12/03/2010 09:10:00*13.737*13.733*13.74*13.732
12/03/2010 09:15:00*13.733*13.767*13.774*13.723
12/03/2010 09:20:00*13.767*13.761*13.77*13.754
12/03/2010 09:25:00*13.761*13.78*13.785*13.759
12/03/2010 09:30:00*13.78*13.77*13.782*13.767
12/03/2010 09:35:00*13.77*13.771*13.781*13.762
12/03/2010 09:40:00*13.771*13.777*13.786*13.682
12/03/2010 09:45:00*13.777*13.772*13.782*13.768
12/03/2010 09:50:00*13.772*13.78*13.787*13.769
12/03/2010 09:55:00*13.78*13.777*13.782*13.774
12/03/2010 10:00:00*13.777*13.777*13.787*13.777
12/03/2010 10:05:00*13.777*13.799*13.812*13.774
12/03/2010 10:10:00*13.799*13.81*13.815*13.799
12/03/2010 10:15:00*13.81*13.77*13.813*13.77
12/03/2010 10:20:00*13.77*13.776*13.78*13.761
12/03/2010 10:25:00*13.776*13.767*13.782*13.759
12/03/2010 10:30:00*13.767*13.765*13.771*13.761
12/03/2010 10:35:00*13.765*13.759*13.768*13.754
12/03/2010 10:40:00*13.759*13.756*13.76*13.752
12/03/2010 10:45:00*13.756*13.773*13.778*13.755
12/03/2010 10:50:00*13.773*13.787*13.79*13.772
12/03/2010 10:55:00*13.787*13.8*13.801*13.786
12/03/2010 11:00:00*13.8*13.804*13.804*13.791
12/03/2010 11:05:00*13.804*13.801*13.81*13.796
12/03/2010 11:10:00*13.801*13.808*13.815*13.799
12/03/2010 11:15:00*13.808*13.801*13.808*13.794
12/03/2010 11:20:00*13.801*13.8*13.808*13.799
12/03/2010 11:25:00*13.8*13.793*13.802*13.791
12/03/2010 11:30:00*13.793*13.8*13.801*13.787
12/03/2010 11:35:00*13.8*13.809*13.81*13.797
12/03/2010 11:40:00*13.809*13.797*13.809*13.701
12/03/2010 11:45:00*13.797*13.801*13.806*13.796
12/03/2010 11:50:00*13.801*13.806*13.806*13.797
12/03/2010 11:55:00*13.806*13.797*13.808*13.796
12/03/2010 12:00:00*13.797*13.796*13.799*13.794
12/03/2010 12:05:00*13.796*13.807*13.807*13.796
12/03/2010 12:10:00*13.807*13.801*13.81*13.798
12/03/2010 12:15:00*13.801*13.797*13.802*13.796
12/03/2010 12:20:00*13.797*13.803*13.803*13.797
12/03/2010 12:25:00*13.803*13.803*13.805*13.798
12/03/2010 12:30:00*13.803*13.803*13.806*13.796
12/03/2010 12:35:00*13.803*13.806*13.813*13.802
12/03/2010 12:40:00*13.806*13.807*13.807*13.802
12/03/2010 12:45:00*13.807*13.802*13.808*13.799
12/03/2010 12:50:00*13.802*13.811*13.813*13.802
12/03/2010 12:55:00*13.811*13.816*13.819*13.809
12/03/2010 13:00:00*13.816*13.809*13.816*13.808
12/03/2010 13:05:00*13.809*13.822*13.825*13.808
12/03/2010 13:10:00*13.822*13.827*13.828*13.821
12/03/2010 13:15:00*13.827*13.828*13.832*13.82
12/03/2010 13:20:00*13.828*13.824*13.828*13.813
12/03/2010 13:25:00*13.824*13.826*13.826*13.823
12/03/2010 13:30:00*13.826*13.832*13.834*13.826
12/03/2010 13:35:00*13.832*13.831*13.833*13.825
12/03/2010 13:40:00*13.831*13.828*13.832*13.828
12/03/2010 13:45:00*13.828*13.83*13.832*13.824
12/03/2010 13:50:00*13.83*13.832*13.835*13.829
12/03/2010 13:55:00*13.832*13.829*13.832*13.827
12/03/2010 14:00:00*13.829*13.836*13.836*13.827
12/03/2010 14:05:00*13.836*13.829*13.836*13.827
12/03/2010 14:10:00*13.829*13.832*13.833*13.825
12/03/2010 14:15:00*13.832*13.829*13.832*13.827
12/03/2010 14:20:00*13.829*13.825*13.833*13.824
12/03/2010 14:25:00*13.825*13.831*13.836*13.824
12/03/2010 14:30:00*13.831*13.836*13.838*13.829
12/03/2010 14:35:00*13.836*13.843*13.843*13.836
12/03/2010 14:40:00*13.843*13.849*13.851*13.841
12/03/2010 14:45:00*13.849*13.845*13.85*13.844
12/03/2010 14:50:00*13.845*13.828*13.845*13.816
12/03/2010 14:55:00*13.828*13.858*13.858*13.828
12/03/2010 15:00:00*13.858*13.839*13.858*13.832
12/03/2010 15:05:00*13.839*13.844*13.846*13.837
12/03/2010 15:10:00*13.844*13.844*13.847*13.842
12/03/2010 15:15:00*13.844*13.84*13.846*13.838
12/03/2010 15:20:00*13.84*13.839*13.842*13.838
12/03/2010 15:25:00*13.839*13.841*13.841*13.839
12/03/2010 15:30:00*13.841*13.843*13.844*13.836
12/03/2010 15:35:00*13.843*13.849*13.85*13.842
12/03/2010 15:40:00*13.849*13.858*13.858*13.843
12/03/2010 15:45:00*13.858*13.862*13.863*13.856
12/03/2010 15:50:00*13.862*13.858*13.87*13.858
12/03/2010 15:55:00*13.858*13.871*13.872*13.857
12/03/2010 16:00:00*13.871*13.872*13.879*13.869
12/03/2010 16:05:00*13.872*13.877*13.877*13.872
