11/28/2010 16:00:00*13.621*13.62*13.623*13.618
11/28/2010 16:10:00*13.623*13.616*13.623*13.608
11/28/2010 16:15:00*13.616*13.626*13.626*13.615
11/28/2010 16:20:00*13.626*13.628*13.631*13.626
11/28/2010 16:25:00*13.628*13.639*13.639*13.626
11/28/2010 16:30:00*13.639*13.628*13.644*13.622
11/28/2010 16:35:00*13.628*13.642*13.643*13.628
11/28/2010 16:40:00*13.642*13.644*13.657*13.642
11/28/2010 16:50:00*13.652*13.651*13.655*13.65
11/28/2010 16:55:00*13.651*13.657*13.657*13.65
11/28/2010 17:00:00*13.657*13.648*13.661*13.644
