11/14/2010 15:40:00*13.859*13.841*13.859*13.841
11/14/2010 15:45:00*13.841*13.856*13.856*13.841
11/14/2010 15:50:00*13.856*13.848*13.856*13.848
11/14/2010 15:55:00*13.848*13.836*13.848*13.836
11/14/2010 16:05:00*13.846*13.847*13.848*13.846
11/14/2010 16:20:00*13.824*13.845*13.845*13.824
11/14/2010 16:25:00*13.845*13.845*13.845*13.845
11/14/2010 16:45:00*13.827*13.838*13.84*13.827
