11/09/2010 17:05:00*13.946*13.959*13.959*13.946
11/09/2010 17:10:00*13.959*13.957*13.964*13.954
11/09/2010 17:15:00*13.957*13.959*13.965*13.957
11/09/2010 17:20:00*13.959*13.961*13.965*13.834
11/09/2010 17:25:00*13.961*13.958*13.963*13.955
11/09/2010 17:30:00*13.958*13.953*13.962*13.953
11/09/2010 17:35:00*13.953*13.943*13.953*13.832
11/09/2010 17:40:00*13.943*13.94*13.945*13.936
11/09/2010 17:45:00*13.94*13.938*13.941*13.83
11/09/2010 17:50:00*13.938*13.936*13.94*13.935
11/09/2010 17:55:00*13.936*13.929*13.936*13.928
11/09/2010 18:00:00*13.929*13.938*13.939*13.827
11/09/2010 18:05:00*13.938*13.935*13.944*13.933
11/09/2010 18:10:00*13.935*13.939*13.948*13.935
11/09/2010 18:15:00*13.939*13.932*13.945*13.932
11/09/2010 18:20:00*13.932*13.931*13.936*13.928
11/09/2010 18:25:00*13.931*13.919*13.934*13.918
11/09/2010 18:30:00*13.919*13.919*13.924*13.918
11/09/2010 18:35:00*13.919*13.927*13.928*13.919
11/09/2010 18:40:00*13.927*13.925*13.928*13.925
11/09/2010 18:45:00*13.925*13.928*13.929*13.923
11/09/2010 18:50:00*13.928*13.93*13.934*13.928
11/09/2010 18:55:00*13.93*13.931*13.932*13.926
11/09/2010 19:00:00*13.931*13.929*13.935*13.927
11/09/2010 19:05:00*13.929*13.934*13.936*13.926
11/09/2010 19:10:00*13.934*13.931*13.941*13.929
11/09/2010 19:15:00*13.931*13.938*13.942*13.931
11/09/2010 19:20:00*13.938*13.935*13.94*13.931
11/09/2010 19:25:00*13.935*13.924*13.938*13.837
11/09/2010 19:30:00*13.924*13.919*13.927*13.916
11/09/2010 19:35:00*13.919*13.925*13.927*13.915
11/09/2010 19:40:00*13.925*13.932*13.934*13.922
11/09/2010 19:45:00*13.932*13.93*13.932*13.927
11/09/2010 19:50:00*13.93*13.942*13.942*13.925
11/09/2010 19:55:00*13.942*13.954*13.957*13.94
11/09/2010 20:00:00*13.954*13.959*13.959*13.95
11/09/2010 20:05:00*13.959*13.962*13.963*13.851
11/09/2010 20:10:00*13.962*13.959*13.967*13.955
11/09/2010 20:15:00*13.959*13.983*13.983*13.957
11/09/2010 20:20:00*13.983*13.975*13.986*13.971
11/09/2010 20:25:00*13.975*13.963*13.975*13.955
11/09/2010 20:30:00*13.963*13.964*13.972*13.861
11/09/2010 20:35:00*13.964*13.957*13.965*13.953
11/09/2010 20:40:00*13.957*13.949*13.958*13.949
11/09/2010 20:45:00*13.949*13.949*13.953*13.946
11/09/2010 20:50:00*13.949*13.955*13.959*13.949
11/09/2010 20:55:00*13.955*13.951*13.955*13.851
11/09/2010 21:00:00*13.951*13.943*13.951*13.942
11/09/2010 21:05:00*13.943*13.944*13.95*13.942
11/09/2010 21:10:00*13.944*13.948*13.953*13.944
11/09/2010 21:15:00*13.948*13.949*13.951*13.944
11/09/2010 21:20:00*13.949*13.947*13.949*13.944
11/09/2010 21:25:00*13.947*13.951*13.952*13.945
11/09/2010 21:30:00*13.951*13.944*13.953*13.94
11/09/2010 21:35:00*13.944*13.934*13.95*13.934
11/09/2010 21:40:00*13.934*13.937*13.942*13.932
11/09/2010 21:45:00*13.937*13.935*13.938*13.929
11/09/2010 21:50:00*13.935*13.927*13.936*13.924
11/09/2010 21:55:00*13.927*13.917*13.928*13.912
11/09/2010 22:00:00*13.917*13.922*13.928*13.916
11/09/2010 22:05:00*13.922*13.929*13.931*13.922
11/09/2010 22:10:00*13.929*13.924*13.93*13.921
11/09/2010 22:15:00*13.924*13.924*13.927*13.921
11/09/2010 22:20:00*13.924*13.923*13.926*13.919
11/09/2010 22:25:00*13.923*13.918*13.927*13.918
11/09/2010 22:30:00*13.918*13.927*13.929*13.916
11/09/2010 22:35:00*13.927*13.92*13.931*13.825
11/09/2010 22:40:00*13.92*13.925*13.926*13.914
11/09/2010 22:45:00*13.925*13.922*13.927*13.919
11/09/2010 22:50:00*13.922*13.923*13.926*13.92
11/09/2010 22:55:00*13.923*13.929*13.93*13.921
11/09/2010 23:00:00*13.929*13.917*13.931*13.819
11/09/2010 23:05:00*13.917*13.914*13.917*13.91
11/09/2010 23:10:00*13.914*13.914*13.915*13.911
11/09/2010 23:15:00*13.914*13.914*13.918*13.914
11/09/2010 23:20:00*13.914*13.924*13.927*13.914
11/09/2010 23:25:00*13.924*13.931*13.934*13.924
11/09/2010 23:30:00*13.931*13.928*13.933*13.926
11/09/2010 23:35:00*13.928*13.946*13.946*13.928
11/09/2010 23:40:00*13.946*13.945*13.948*13.941
11/09/2010 23:45:00*13.945*13.945*13.945*13.94
11/09/2010 23:50:00*13.945*13.942*13.945*13.941
11/09/2010 23:55:00*13.942*13.942*13.945*13.939
11/10/2010 00:00:00*13.942*13.941*13.946*13.938
11/10/2010 00:05:00*13.941*13.944*13.948*13.843
11/10/2010 00:10:00*13.944*13.946*13.948*13.943
11/10/2010 00:15:00*13.946*13.948*13.949*13.946
11/10/2010 00:20:00*13.948*13.947*13.949*13.945
11/10/2010 00:25:00*13.947*13.951*13.951*13.944
11/10/2010 00:30:00*13.951*13.952*13.956*13.951
11/10/2010 00:35:00*13.952*13.953*13.953*13.946
11/10/2010 00:40:00*13.953*13.958*13.96*13.952
11/10/2010 00:45:00*13.958*13.958*13.96*13.954
11/10/2010 00:50:00*13.958*13.963*13.966*13.957
11/10/2010 00:55:00*13.963*13.958*13.964*13.956
11/10/2010 01:00:00*13.958*13.951*13.958*13.949
11/10/2010 01:05:00*13.951*13.945*13.952*13.944
11/10/2010 01:10:00*13.945*13.946*13.946*13.94
11/10/2010 01:15:00*13.946*13.95*13.952*13.944
11/10/2010 01:20:00*13.95*13.96*13.96*13.95
11/10/2010 01:25:00*13.96*13.96*13.964*13.956
11/10/2010 01:30:00*13.96*13.961*13.967*13.959
11/10/2010 01:35:00*13.961*13.971*13.973*13.956
11/10/2010 01:40:00*13.971*13.966*13.976*13.955
11/10/2010 01:45:00*13.966*13.966*13.972*13.962
11/10/2010 01:50:00*13.966*13.969*13.97*13.964
11/10/2010 01:55:00*13.969*13.979*13.983*13.968
11/10/2010 02:00:00*13.979*13.986*13.988*13.978
11/10/2010 02:05:00*13.986*13.98*13.988*13.978
11/10/2010 02:10:00*13.98*13.977*13.983*13.975
11/10/2010 02:15:00*13.977*14.0*14.0*13.883
11/10/2010 02:20:00*14.0*14.005*14.007*13.906
11/10/2010 02:25:00*14.005*14.006*14.006*13.994
11/10/2010 02:30:00*14.006*13.997*14.016*13.995
11/10/2010 02:35:00*13.997*13.993*14.004*13.985
11/10/2010 02:40:00*13.993*13.988*13.995*13.983
11/10/2010 02:45:00*13.988*13.976*13.991*13.972
11/10/2010 02:50:00*13.976*13.994*13.999*13.976
11/10/2010 02:55:00*13.994*14.014*14.014*13.992
11/10/2010 03:00:00*14.014*13.988*14.014*13.976
11/10/2010 03:05:00*13.988*13.975*13.99*13.96
11/10/2010 03:10:00*13.975*13.957*13.978*13.956
11/10/2010 03:15:00*13.957*13.953*13.958*13.937
11/10/2010 03:20:00*13.953*13.97*13.97*13.948
11/10/2010 03:25:00*13.97*13.988*13.988*13.884
11/10/2010 03:30:00*13.988*14.0*14.004*13.987
11/10/2010 03:35:00*14.0*13.988*14.006*13.893
11/10/2010 03:40:00*13.988*13.986*13.997*13.981
11/10/2010 03:45:00*13.986*13.99*13.997*13.978
11/10/2010 03:50:00*13.99*14.0*14.003*13.985
11/10/2010 03:55:00*14.0*13.987*14.001*13.985
11/10/2010 04:00:00*13.987*13.875*13.988*13.875
11/10/2010 04:05:00*13.875*13.962*13.986*13.875
11/10/2010 04:10:00*13.962*13.962*13.965*13.952
11/10/2010 04:15:00*13.962*13.974*13.974*13.957
11/10/2010 04:20:00*13.974*13.972*13.983*13.972
11/10/2010 04:25:00*13.972*13.972*13.974*13.966
11/10/2010 04:30:00*13.972*13.882*13.981*13.882
11/10/2010 04:35:00*13.882*13.964*13.982*13.882
11/10/2010 04:40:00*13.964*13.965*13.975*13.959
11/10/2010 04:45:00*13.965*13.965*13.971*13.961
11/10/2010 04:50:00*13.965*13.973*13.975*13.962
11/10/2010 04:55:00*13.973*13.996*13.998*13.973
11/10/2010 05:00:00*13.996*13.99*13.997*13.985
11/10/2010 05:05:00*13.99*13.987*13.997*13.986
11/10/2010 05:10:00*13.987*13.997*13.998*13.986
11/10/2010 05:15:00*13.997*13.977*13.997*13.88
11/10/2010 05:20:00*13.977*13.982*13.986*13.976
11/10/2010 05:25:00*13.982*13.981*13.99*13.98
11/10/2010 05:30:00*13.981*13.985*13.985*13.98
11/10/2010 05:35:00*13.985*13.983*13.991*13.972
11/10/2010 05:40:00*13.983*13.963*13.984*13.961
11/10/2010 05:45:00*13.963*13.966*13.969*13.961
11/10/2010 05:50:00*13.966*13.962*13.977*13.959
11/10/2010 05:55:00*13.962*13.962*13.971*13.956
11/10/2010 06:00:00*13.962*13.977*13.98*13.88
11/10/2010 06:05:00*13.977*14.0*14.002*13.971
11/10/2010 06:10:00*14.0*13.998*14.009*13.903
11/10/2010 06:15:00*13.998*13.996*14.006*13.991
11/10/2010 06:20:00*13.996*14.015*14.019*13.99
11/10/2010 06:25:00*14.015*14.026*14.033*14.012
11/10/2010 06:30:00*14.026*14.016*14.027*14.014
11/10/2010 06:35:00*14.016*14.035*14.038*13.931
11/10/2010 06:40:00*14.035*14.037*14.038*13.932
11/10/2010 06:45:00*14.037*14.04*14.047*14.035
11/10/2010 06:50:00*14.04*14.027*14.047*13.947
11/10/2010 06:55:00*14.027*14.022*14.028*14.02
11/10/2010 07:00:00*14.022*14.014*14.027*14.014
11/10/2010 07:05:00*14.014*14.022*14.023*13.922
11/10/2010 07:10:00*14.022*14.016*14.025*14.015
11/10/2010 07:15:00*14.016*14.017*14.018*14.013
11/10/2010 07:20:00*14.017*14.019*14.024*14.005
11/10/2010 07:25:00*14.019*14.025*14.026*14.016
11/10/2010 07:30:00*14.025*14.032*14.034*14.023
11/10/2010 07:35:00*14.032*14.032*14.037*14.027
11/10/2010 07:40:00*14.032*14.045*14.047*14.028
11/10/2010 07:45:00*14.045*14.049*14.05*14.04
11/10/2010 07:50:00*14.049*14.055*14.055*14.04
11/10/2010 07:55:00*14.055*14.057*14.064*14.053
11/10/2010 08:00:00*14.057*14.035*14.057*14.03
11/10/2010 08:05:00*14.035*14.053*14.054*14.034
11/10/2010 08:10:00*14.053*14.04*14.063*14.039
11/10/2010 08:15:00*14.04*14.043*14.047*14.033
11/10/2010 08:20:00*14.043*14.042*14.047*14.037
11/10/2010 08:25:00*14.042*14.042*14.047*13.947
11/10/2010 08:30:00*14.042*14.032*14.042*14.031
11/10/2010 08:35:00*14.032*14.071*14.076*13.919
11/10/2010 08:40:00*14.071*14.074*14.078*14.065
11/10/2010 08:45:00*14.074*14.063*14.082*13.976
11/10/2010 08:50:00*14.063*14.088*14.096*14.063
11/10/2010 08:55:00*14.088*14.077*14.089*14.077
11/10/2010 09:00:00*14.077*14.059*14.079*13.957
11/10/2010 09:05:00*14.059*14.066*14.067*14.057
11/10/2010 09:10:00*14.066*14.06*14.071*14.059
11/10/2010 09:15:00*14.06*14.067*14.08*14.058
11/10/2010 09:20:00*14.067*14.061*14.069*14.056
11/10/2010 09:25:00*14.061*14.058*14.064*14.055
11/10/2010 09:30:00*14.058*14.05*14.061*14.046
11/10/2010 09:35:00*14.05*14.038*14.056*14.035
11/10/2010 09:40:00*14.038*14.014*14.039*14.014
11/10/2010 09:45:00*14.014*13.977*14.017*13.97
11/10/2010 09:50:00*13.977*13.993*13.997*13.976
11/10/2010 09:55:00*13.993*13.977*13.993*13.88
11/10/2010 10:00:00*13.977*13.945*13.977*13.942
11/10/2010 10:05:00*13.945*13.935*13.95*13.847
11/10/2010 10:10:00*13.935*13.933*13.935*13.824
11/10/2010 10:15:00*13.933*13.971*13.972*13.933
11/10/2010 10:20:00*13.971*13.966*13.978*13.964
11/10/2010 10:25:00*13.966*13.987*13.987*13.962
11/10/2010 10:30:00*13.987*14.002*14.002*13.899
11/10/2010 10:35:00*14.002*14.002*14.006*13.991
11/10/2010 10:40:00*14.002*13.987*14.008*13.987
11/10/2010 10:45:00*13.987*14.002*14.007*13.983
11/10/2010 10:50:00*14.002*14.017*14.02*14.0
11/10/2010 10:55:00*14.017*14.025*14.03*14.011
11/10/2010 11:00:00*14.025*14.022*14.032*14.013
11/10/2010 11:05:00*14.022*14.025*14.031*14.014
11/10/2010 11:10:00*14.025*14.012*14.027*14.006
11/10/2010 11:15:00*14.012*14.003*14.02*14.003
11/10/2010 11:20:00*14.003*13.997*14.007*13.985
11/10/2010 11:25:00*13.997*14.002*14.007*13.995
11/10/2010 11:30:00*14.002*14.01*14.011*13.998
11/10/2010 11:35:00*14.01*14.031*14.038*14.01
11/10/2010 11:40:00*14.031*14.028*14.033*14.025
11/10/2010 11:45:00*14.028*14.018*14.031*14.016
11/10/2010 11:50:00*14.018*14.02*14.021*14.005
11/10/2010 11:55:00*14.02*14.02*14.026*14.01
11/10/2010 12:00:00*14.02*14.011*14.024*14.009
11/10/2010 12:05:00*14.011*14.027*14.027*14.011
11/10/2010 12:10:00*14.027*14.02*14.029*14.016
11/10/2010 12:15:00*14.02*14.026*14.028*14.016
11/10/2010 12:20:00*14.026*14.021*14.03*14.018
11/10/2010 12:25:00*14.021*14.023*14.032*14.02
11/10/2010 12:30:00*14.023*14.019*14.026*14.017
11/10/2010 12:35:00*14.019*14.022*14.025*14.018
11/10/2010 12:40:00*14.022*14.024*14.025*14.016
11/10/2010 12:45:00*14.024*14.038*14.04*14.023
11/10/2010 12:50:00*14.038*14.027*14.039*14.027
11/10/2010 12:55:00*14.027*14.031*14.032*14.025
11/10/2010 13:00:00*14.031*14.03*14.037*14.029
11/10/2010 13:05:00*14.03*14.035*14.058*14.029
11/10/2010 13:10:00*14.035*14.046*14.052*14.029
11/10/2010 13:15:00*14.046*14.034*14.047*14.031
11/10/2010 13:20:00*14.034*14.038*14.04*14.029
11/10/2010 13:25:00*14.038*14.037*14.048*14.035
11/10/2010 13:30:00*14.037*14.021*14.039*14.021
11/10/2010 13:35:00*14.021*14.025*14.032*14.021
11/10/2010 13:40:00*14.025*14.027*14.028*14.016
11/10/2010 13:45:00*14.027*14.034*14.034*14.025
11/10/2010 13:50:00*14.034*14.029*14.037*14.025
11/10/2010 13:55:00*14.029*14.02*14.032*14.02
11/10/2010 14:00:00*14.02*14.028*14.031*14.02
11/10/2010 14:05:00*14.028*14.034*14.043*14.028
11/10/2010 14:10:00*14.034*14.023*14.04*14.022
11/10/2010 14:15:00*14.023*14.019*14.026*14.016
11/10/2010 14:20:00*14.019*14.023*14.023*14.013
11/10/2010 14:25:00*14.023*14.016*14.023*14.014
11/10/2010 14:30:00*14.016*14.022*14.023*14.016
11/10/2010 14:35:00*14.022*14.021*14.025*14.018
11/10/2010 14:40:00*14.021*14.017*14.022*13.918
11/10/2010 14:45:00*14.017*14.014*14.018*14.01
11/10/2010 14:50:00*14.014*14.005*14.014*14.003
11/10/2010 14:55:00*14.005*14.011*14.012*14.005
11/10/2010 15:00:00*14.011*13.997*14.012*13.994
11/10/2010 15:05:00*13.997*13.995*13.999*13.995
11/10/2010 15:10:00*13.995*14.001*14.001*13.994
11/10/2010 15:15:00*14.001*14.0*14.002*13.998
11/10/2010 15:20:00*14.0*14.005*14.006*14.0
11/10/2010 15:25:00*14.005*14.015*14.015*14.004
11/10/2010 15:30:00*14.015*14.016*14.018*14.013
11/10/2010 15:35:00*14.016*14.019*14.02*14.012
11/10/2010 15:40:00*14.019*14.018*14.019*14.017
11/10/2010 15:45:00*14.018*14.018*14.023*14.018
11/10/2010 15:50:00*14.018*14.024*14.026*14.018
11/10/2010 15:55:00*14.024*14.024*14.03*14.023
11/10/2010 16:00:00*14.024*14.024*14.026*14.02
11/10/2010 16:05:00*14.024*14.027*14.027*14.021
11/10/2010 16:10:00*14.027*14.023*14.027*14.021
11/10/2010 16:15:00*14.023*14.032*14.032*14.023
11/10/2010 16:20:00*14.032*14.031*14.032*14.029
11/10/2010 16:25:00*14.031*14.03*14.031*14.026
11/10/2010 16:30:00*14.03*14.025*14.033*14.023
11/10/2010 16:35:00*14.025*14.032*14.035*14.025
11/10/2010 16:40:00*14.032*14.035*14.037*14.03
11/10/2010 16:45:00*14.035*14.039*14.04*14.035
11/10/2010 16:50:00*14.039*14.032*14.042*14.032
11/10/2010 16:55:00*14.032*14.028*14.032*14.026
11/10/2010 17:00:00*14.028*14.035*14.041*14.025
