11/07/2010 17:05:00*14.112*14.112*14.112*14.112
11/07/2010 17:10:00*14.112*14.112*14.112*14.112
11/07/2010 17:15:00*14.112*14.112*14.112*14.112
11/07/2010 17:20:00*14.112*14.037*14.112*14.031
11/07/2010 17:25:00*14.037*14.032*14.037*14.032
11/07/2010 17:30:00*14.032*14.029*14.033*14.025
11/07/2010 17:35:00*14.029*14.133*14.137*14.028
11/07/2010 17:40:00*14.133*14.124*14.133*14.115
11/07/2010 17:45:00*14.124*14.13*14.13*14.123
11/07/2010 17:50:00*14.13*14.136*14.137*14.13
11/07/2010 17:55:00*14.136*14.136*14.138*14.132
11/07/2010 18:00:00*14.136*14.136*14.138*14.134
11/07/2010 18:05:00*14.136*14.131*14.137*14.129
11/07/2010 18:10:00*14.131*14.132*14.135*14.131
11/07/2010 18:15:00*14.132*14.131*14.134*14.13
11/07/2010 18:20:00*14.131*14.125*14.131*14.123
11/07/2010 18:25:00*14.125*14.12*14.128*14.119
11/07/2010 18:30:00*14.12*14.119*14.122*14.117
11/07/2010 18:35:00*14.119*14.12*14.121*14.118
11/07/2010 18:40:00*14.12*14.123*14.123*14.117
11/07/2010 18:45:00*14.123*14.122*14.123*14.118
11/07/2010 18:50:00*14.122*14.124*14.126*14.122
11/07/2010 18:55:00*14.124*14.129*14.132*14.123
11/07/2010 19:00:00*14.129*14.133*14.141*14.124
11/07/2010 19:05:00*14.133*14.134*14.145*14.132
11/07/2010 19:10:00*14.134*14.136*14.137*14.131
11/07/2010 19:15:00*14.136*14.133*14.136*14.132
11/07/2010 19:20:00*14.133*14.131*14.136*14.13
11/07/2010 19:25:00*14.131*14.138*14.138*14.129
11/07/2010 19:30:00*14.138*14.137*14.142*14.137
11/07/2010 19:35:00*14.137*14.134*14.142*14.131
11/07/2010 19:40:00*14.134*14.131*14.137*14.128
11/07/2010 19:45:00*14.131*14.133*14.137*14.127
11/07/2010 19:50:00*14.133*14.131*14.137*14.128
11/07/2010 19:55:00*14.131*14.131*14.134*14.128
11/07/2010 20:00:00*14.131*14.136*14.136*14.131
11/07/2010 20:05:00*14.136*14.132*14.136*14.127
11/07/2010 20:10:00*14.132*14.126*14.132*14.125
11/07/2010 20:15:00*14.126*14.124*14.129*14.123
11/07/2010 20:20:00*14.124*14.112*14.124*14.111
11/07/2010 20:25:00*14.112*14.118*14.119*14.109
11/07/2010 20:30:00*14.118*14.119*14.122*14.118
11/07/2010 20:35:00*14.119*14.113*14.119*14.111
11/07/2010 20:40:00*14.113*14.11*14.113*14.105
11/07/2010 20:45:00*14.11*14.109*14.115*14.006
11/07/2010 20:50:00*14.109*14.099*14.111*14.099
11/07/2010 20:55:00*14.099*14.059*14.099*13.974
11/07/2010 21:00:00*14.059*14.073*14.073*13.954
11/07/2010 21:05:00*14.073*14.051*14.077*13.959
11/07/2010 21:10:00*14.051*14.059*14.059*13.951
11/07/2010 21:15:00*14.059*14.065*14.065*13.959
11/07/2010 21:20:00*14.065*14.046*14.065*13.946
11/07/2010 21:25:00*14.046*14.003*14.046*13.901
11/07/2010 21:30:00*14.003*14.017*14.021*13.904
11/07/2010 21:35:00*14.017*14.014*14.028*13.907
11/07/2010 21:40:00*14.014*14.014*14.015*14.009
11/07/2010 21:45:00*14.014*13.99*14.014*13.99
11/07/2010 21:50:00*13.99*14.0*14.01*13.987
11/07/2010 21:55:00*14.0*13.997*14.005*13.994
11/07/2010 22:00:00*13.997*13.998*13.999*13.995
11/07/2010 22:05:00*13.998*13.997*13.998*13.996
11/07/2010 22:10:00*13.997*14.003*14.003*13.992
11/07/2010 22:15:00*14.003*14.004*14.005*13.999
11/07/2010 22:20:00*14.004*14.005*14.006*14.003
11/07/2010 22:25:00*14.005*13.997*14.005*13.993
11/07/2010 22:30:00*13.997*13.991*13.997*13.991
11/07/2010 22:35:00*13.991*13.981*13.992*13.98
11/07/2010 22:40:00*13.981*13.985*13.987*13.977
11/07/2010 22:45:00*13.985*13.983*13.986*13.88
11/07/2010 22:50:00*13.983*13.981*13.984*13.981
11/07/2010 22:55:00*13.981*13.983*13.983*13.979
11/07/2010 23:00:00*13.983*13.985*13.985*13.981
11/07/2010 23:05:00*13.985*13.987*13.987*13.984
11/07/2010 23:10:00*13.987*13.994*13.994*13.984
11/07/2010 23:15:00*13.994*13.993*13.999*13.992
11/07/2010 23:20:00*13.993*13.993*13.997*13.99
11/07/2010 23:25:00*13.993*13.996*13.996*13.993
11/07/2010 23:30:00*13.996*13.988*13.997*13.988
11/07/2010 23:35:00*13.988*13.988*13.991*13.985
11/07/2010 23:40:00*13.988*13.993*13.994*13.987
11/07/2010 23:45:00*13.993*13.997*13.997*13.991
11/07/2010 23:50:00*13.997*13.999*13.999*13.997
11/07/2010 23:55:00*13.999*14.0*14.001*13.999
11/08/2010 00:00:00*14.0*13.997*14.0*13.992
11/08/2010 00:05:00*13.997*14.002*14.002*13.995
11/08/2010 00:10:00*14.002*14.003*14.004*14.002
11/08/2010 00:15:00*14.003*14.007*14.009*14.003
11/08/2010 00:20:00*14.007*14.009*14.013*14.004
11/08/2010 00:25:00*14.009*14.013*14.013*14.008
11/08/2010 00:30:00*14.013*14.014*14.016*14.012
11/08/2010 00:35:00*14.014*14.014*14.014*14.011
11/08/2010 00:40:00*14.014*14.007*14.016*14.006
11/08/2010 00:45:00*14.007*14.007*14.007*14.004
11/08/2010 00:50:00*14.007*14.003*14.009*14.001
11/08/2010 00:55:00*14.003*14.001*14.004*14.0
11/08/2010 01:00:00*14.001*14.001*14.009*13.999
11/08/2010 01:05:00*14.001*13.994*14.003*13.994
11/08/2010 01:10:00*13.994*13.992*13.994*13.987
11/08/2010 01:15:00*13.992*14.004*14.006*13.992
11/08/2010 01:20:00*14.004*14.004*14.006*14.001
11/08/2010 01:25:00*14.004*14.01*14.011*14.004
11/08/2010 01:30:00*14.01*14.011*14.013*14.009
11/08/2010 01:35:00*14.011*14.0*14.013*14.0
11/08/2010 01:40:00*14.0*13.99*14.0*13.988
11/08/2010 01:45:00*13.99*13.974*13.99*13.969
11/08/2010 01:50:00*13.974*13.975*13.982*13.97
11/08/2010 01:55:00*13.975*13.984*13.988*13.974
11/08/2010 02:00:00*13.984*13.983*13.987*13.977
11/08/2010 02:05:00*13.983*13.978*13.984*13.975
11/08/2010 02:10:00*13.978*13.988*13.989*13.975
11/08/2010 02:15:00*13.988*14.01*14.014*13.987
11/08/2010 02:20:00*14.01*14.006*14.011*14.001
11/08/2010 02:25:00*14.006*14.0*14.011*13.998
11/08/2010 02:30:00*14.0*14.006*14.01*13.995
11/08/2010 02:35:00*14.006*14.009*14.013*13.908
11/08/2010 02:40:00*14.009*14.008*14.014*14.004
11/08/2010 02:45:00*14.008*14.005*14.013*14.001
11/08/2010 02:50:00*14.005*13.991*14.006*13.991
11/08/2010 02:55:00*13.991*13.998*13.999*13.99
11/08/2010 03:00:00*13.998*14.016*14.016*13.906
11/08/2010 03:05:00*14.016*13.995*14.019*13.993
11/08/2010 03:10:00*13.995*13.976*14.001*13.968
11/08/2010 03:15:00*13.976*13.986*13.99*13.975
11/08/2010 03:20:00*13.986*13.997*13.999*13.983
11/08/2010 03:25:00*13.997*14.001*14.005*13.995
11/08/2010 03:30:00*14.001*14.0*14.003*13.996
11/08/2010 03:35:00*14.0*13.999*14.001*13.993
11/08/2010 03:40:00*13.999*14.008*14.009*13.995
11/08/2010 03:45:00*14.008*14.011*14.017*14.008
11/08/2010 03:50:00*14.011*13.986*14.014*13.986
11/08/2010 03:55:00*13.986*13.979*13.995*13.979
11/08/2010 04:00:00*13.979*13.974*13.986*13.973
11/08/2010 04:05:00*13.974*13.968*13.981*13.967
11/08/2010 04:10:00*13.968*13.95*13.968*13.86
11/08/2010 04:15:00*13.95*13.925*13.951*13.925
11/08/2010 04:20:00*13.925*13.922*13.934*13.912
11/08/2010 04:25:00*13.922*13.925*13.935*13.831
11/08/2010 04:30:00*13.925*13.923*13.929*13.92
11/08/2010 04:35:00*13.923*13.924*13.929*13.922
11/08/2010 04:40:00*13.924*13.923*13.931*13.919
11/08/2010 04:45:00*13.923*13.933*13.938*13.923
11/08/2010 04:50:00*13.933*13.948*13.949*13.933
11/08/2010 04:55:00*13.948*13.959*13.96*13.946
11/08/2010 05:00:00*13.959*13.952*13.962*13.95
11/08/2010 05:05:00*13.952*13.957*13.957*13.943
11/08/2010 05:10:00*13.957*13.946*13.957*13.939
11/08/2010 05:15:00*13.946*13.952*13.954*13.938
11/08/2010 05:20:00*13.952*13.946*13.957*13.946
11/08/2010 05:25:00*13.946*13.943*13.951*13.939
11/08/2010 05:30:00*13.943*13.938*13.945*13.934
11/08/2010 05:35:00*13.938*13.941*13.948*13.929
11/08/2010 05:40:00*13.941*13.937*13.944*13.935
11/08/2010 05:45:00*13.937*13.939*13.944*13.934
11/08/2010 05:50:00*13.939*13.933*13.939*13.926
11/08/2010 05:55:00*13.933*13.927*13.933*13.921
11/08/2010 06:00:00*13.927*13.917*13.932*13.914
11/08/2010 06:05:00*13.917*13.929*13.929*13.909
11/08/2010 06:10:00*13.929*13.929*13.934*13.922
11/08/2010 06:15:00*13.929*13.929*13.935*13.924
11/08/2010 06:20:00*13.929*13.934*13.943*13.928
11/08/2010 06:25:00*13.934*13.951*13.954*13.933
11/08/2010 06:30:00*13.951*13.956*13.957*13.948
11/08/2010 06:35:00*13.956*13.951*13.956*13.949
11/08/2010 06:40:00*13.951*13.952*13.954*13.948
11/08/2010 06:45:00*13.952*13.951*13.955*13.949
11/08/2010 06:50:00*13.951*13.942*13.955*13.939
11/08/2010 06:55:00*13.942*13.946*13.95*13.942
11/08/2010 07:00:00*13.946*13.939*13.947*13.938
11/08/2010 07:05:00*13.939*13.949*13.95*13.939
11/08/2010 07:10:00*13.949*13.963*13.963*13.948
11/08/2010 07:15:00*13.963*13.972*13.973*13.958
11/08/2010 07:20:00*13.972*13.961*13.975*13.961
11/08/2010 07:25:00*13.961*13.963*13.965*13.958
11/08/2010 07:30:00*13.963*13.959*13.968*13.955
11/08/2010 07:35:00*13.959*13.964*13.966*13.958
11/08/2010 07:40:00*13.964*13.958*13.966*13.957
11/08/2010 07:45:00*13.958*13.95*13.965*13.95
11/08/2010 07:50:00*13.95*13.95*13.954*13.947
11/08/2010 07:55:00*13.95*13.948*13.952*13.943
11/08/2010 08:00:00*13.948*13.955*13.955*13.946
11/08/2010 08:05:00*13.955*13.961*13.965*13.951
11/08/2010 08:10:00*13.961*13.959*13.964*13.954
11/08/2010 08:15:00*13.959*13.953*13.963*13.953
11/08/2010 08:20:00*13.953*13.963*13.965*13.952
11/08/2010 08:25:00*13.963*13.955*13.965*13.952
11/08/2010 08:30:00*13.955*13.947*13.956*13.946
11/08/2010 08:35:00*13.947*13.962*13.966*13.945
11/08/2010 08:40:00*13.962*13.963*13.969*13.961
11/08/2010 08:45:00*13.963*13.969*13.97*13.96
11/08/2010 08:50:00*13.969*13.984*13.987*13.967
11/08/2010 08:55:00*13.984*13.984*13.992*13.982
11/08/2010 09:00:00*13.984*13.992*13.995*13.981
11/08/2010 09:05:00*13.992*13.987*13.995*13.987
11/08/2010 09:10:00*13.987*13.98*13.987*13.978
11/08/2010 09:15:00*13.98*13.986*13.987*13.975
11/08/2010 09:20:00*13.986*14.005*14.005*13.982
11/08/2010 09:25:00*14.005*14.008*14.012*14.003
11/08/2010 09:30:00*14.008*13.999*14.009*13.998
11/08/2010 09:35:00*13.999*14.002*14.009*13.997
11/08/2010 09:40:00*14.002*14.001*14.008*13.999
11/08/2010 09:45:00*14.001*13.998*14.004*13.997
11/08/2010 09:50:00*13.998*13.988*14.007*13.979
11/08/2010 09:55:00*13.988*13.967*13.988*13.966
11/08/2010 10:00:00*13.967*13.954*13.967*13.951
11/08/2010 10:05:00*13.954*13.943*13.956*13.942
11/08/2010 10:10:00*13.943*13.957*13.96*13.942
11/08/2010 10:15:00*13.957*13.969*13.97*13.957
11/08/2010 10:20:00*13.969*13.978*13.978*13.964
11/08/2010 10:25:00*13.978*13.966*13.978*13.965
11/08/2010 10:30:00*13.966*13.973*13.981*13.966
11/08/2010 10:35:00*13.973*13.953*13.977*13.953
11/08/2010 10:40:00*13.953*13.945*13.954*13.942
11/08/2010 10:45:00*13.945*13.949*13.952*13.941
11/08/2010 10:50:00*13.949*13.964*13.964*13.943
11/08/2010 10:55:00*13.964*13.956*13.964*13.953
11/08/2010 11:00:00*13.956*13.968*13.969*13.953
11/08/2010 11:05:00*13.968*13.949*13.968*13.942
11/08/2010 11:10:00*13.949*13.96*13.963*13.947
11/08/2010 11:15:00*13.96*13.969*13.971*13.959
11/08/2010 11:20:00*13.969*13.962*13.97*13.958
11/08/2010 11:25:00*13.962*13.962*13.964*13.954
11/08/2010 11:30:00*13.962*13.96*13.968*13.867
11/08/2010 11:35:00*13.96*13.968*13.968*13.96
11/08/2010 11:40:00*13.968*13.966*13.97*13.964
11/08/2010 11:45:00*13.966*13.964*13.97*13.964
11/08/2010 11:50:00*13.964*13.962*13.964*13.959
11/08/2010 11:55:00*13.962*13.971*13.971*13.962
11/08/2010 12:00:00*13.971*13.967*13.98*13.964
11/08/2010 12:05:00*13.967*13.962*13.967*13.96
11/08/2010 12:10:00*13.962*13.972*13.975*13.961
11/08/2010 12:15:00*13.972*13.972*13.976*13.964
11/08/2010 12:20:00*13.972*13.973*13.975*13.968
11/08/2010 12:25:00*13.973*13.968*13.98*13.967
11/08/2010 12:30:00*13.968*13.967*13.974*13.961
11/08/2010 12:35:00*13.967*13.973*13.973*13.967
11/08/2010 12:40:00*13.973*13.97*13.973*13.966
11/08/2010 12:45:00*13.97*13.97*13.979*13.969
11/08/2010 12:50:00*13.97*13.971*13.976*13.968
11/08/2010 12:55:00*13.971*13.982*13.986*13.971
11/08/2010 13:00:00*13.982*13.982*13.987*13.979
11/08/2010 13:05:00*13.982*13.98*13.983*13.979
11/08/2010 13:10:00*13.98*13.974*13.983*13.974
11/08/2010 13:15:00*13.974*13.985*13.986*13.874
11/08/2010 13:20:00*13.985*13.982*13.985*13.979
11/08/2010 13:25:00*13.982*13.982*13.984*13.967
11/08/2010 13:30:00*13.982*13.99*13.992*13.979
11/08/2010 13:35:00*13.99*13.985*13.991*13.982
11/08/2010 13:40:00*13.985*13.981*13.986*13.979
11/08/2010 13:45:00*13.981*13.968*13.983*13.966
11/08/2010 13:50:00*13.968*13.976*13.979*13.967
11/08/2010 13:55:00*13.976*13.973*13.977*13.969
11/08/2010 14:00:00*13.973*13.972*13.976*13.969
11/08/2010 14:05:00*13.972*13.972*13.976*13.967
11/08/2010 14:10:00*13.972*13.976*13.98*13.97
11/08/2010 14:15:00*13.976*13.971*13.976*13.968
11/08/2010 14:20:00*13.971*13.973*13.974*13.969
11/08/2010 14:25:00*13.973*13.978*13.979*13.973
11/08/2010 14:30:00*13.978*13.973*13.979*13.971
11/08/2010 14:35:00*13.973*13.96*13.973*13.96
11/08/2010 14:40:00*13.96*13.956*13.962*13.956
11/08/2010 14:45:00*13.956*13.954*13.957*13.946
11/08/2010 14:50:00*13.954*13.962*13.962*13.954
11/08/2010 14:55:00*13.962*13.955*13.962*13.953
11/08/2010 15:00:00*13.955*13.957*13.958*13.953
11/08/2010 15:05:00*13.957*13.961*13.961*13.955
11/08/2010 15:10:00*13.961*13.962*13.963*13.957
11/08/2010 15:15:00*13.962*13.954*13.962*13.953
11/08/2010 15:20:00*13.954*13.958*13.958*13.953
11/08/2010 15:25:00*13.958*13.954*13.959*13.95
11/08/2010 15:30:00*13.954*13.952*13.955*13.951
11/08/2010 15:35:00*13.952*13.949*13.953*13.948
11/08/2010 15:40:00*13.949*13.955*13.955*13.947
11/08/2010 15:45:00*13.955*13.953*13.96*13.952
11/08/2010 15:50:00*13.953*13.952*13.955*13.951
11/08/2010 15:55:00*13.952*13.952*13.954*13.951
11/08/2010 16:00:00*13.952*13.956*13.956*13.951
11/08/2010 16:05:00*13.956*13.95*13.957*13.95
11/08/2010 16:10:00*13.95*13.952*13.953*13.95
11/08/2010 16:15:00*13.952*13.952*13.955*13.952
11/08/2010 16:20:00*13.952*13.952*13.953*13.943
11/08/2010 16:25:00*13.952*13.947*13.952*13.945
11/08/2010 16:30:00*13.947*13.949*13.95*13.946
11/08/2010 16:35:00*13.949*13.947*13.951*13.947
11/08/2010 16:40:00*13.947*13.948*13.948*13.944
11/08/2010 16:45:00*13.948*13.958*13.959*13.947
11/08/2010 16:50:00*13.958*13.958*13.959*13.955
11/08/2010 16:55:00*13.958*13.956*13.958*13.853
11/08/2010 17:00:00*13.956*13.955*13.959*13.951
