11/04/2010 17:05:00*14.04*14.04*14.06*14.037
11/04/2010 17:10:00*14.04*14.052*14.063*14.038
11/04/2010 17:15:00*14.052*14.041*14.056*13.953
11/04/2010 17:20:00*14.041*14.057*14.057*14.041
11/04/2010 17:25:00*14.057*14.063*14.063*14.056
11/04/2010 17:30:00*14.063*14.063*14.069*14.062
11/04/2010 17:35:00*14.063*14.063*14.066*14.061
11/04/2010 17:40:00*14.063*14.072*14.073*14.056
11/04/2010 17:45:00*14.072*14.071*14.075*14.067
11/04/2010 17:50:00*14.071*14.072*14.074*14.071
11/04/2010 17:55:00*14.072*14.072*14.075*13.977
11/04/2010 18:00:00*14.072*14.067*14.072*14.063
11/04/2010 18:05:00*14.067*14.067*14.073*14.066
11/04/2010 18:10:00*14.067*14.069*14.07*14.067
11/04/2010 18:15:00*14.069*14.068*14.069*14.068
11/04/2010 18:20:00*14.068*14.072*14.074*14.067
11/04/2010 18:25:00*14.072*14.071*14.073*14.07
11/04/2010 18:30:00*14.071*14.074*14.074*14.071
11/04/2010 18:35:00*14.074*14.073*14.076*14.07
11/04/2010 18:40:00*14.073*14.07*14.073*14.069
11/04/2010 18:45:00*14.07*14.07*14.071*14.07
11/04/2010 18:50:00*14.07*14.072*14.074*14.07
11/04/2010 18:55:00*14.072*14.074*14.074*14.072
11/04/2010 19:00:00*14.074*14.073*14.075*14.072
11/04/2010 19:05:00*14.073*14.069*14.074*14.066
11/04/2010 19:10:00*14.069*14.069*14.074*14.067
11/04/2010 19:15:00*14.069*14.069*14.072*14.069
11/04/2010 19:20:00*14.069*14.068*14.07*14.068
11/04/2010 19:25:00*14.068*14.068*14.069*14.066
11/04/2010 19:30:00*14.068*14.07*14.07*14.065
11/04/2010 19:35:00*14.07*14.086*14.089*13.986
11/04/2010 19:40:00*14.086*14.087*14.092*13.986
11/04/2010 19:45:00*14.087*14.085*14.09*14.083
11/04/2010 19:50:00*14.085*14.09*14.09*14.084
11/04/2010 19:55:00*14.09*14.093*14.094*14.089
11/04/2010 20:00:00*14.093*14.09*14.096*14.09
11/04/2010 20:05:00*14.09*14.076*14.092*14.076
11/04/2010 20:10:00*14.076*14.077*14.083*14.074
11/04/2010 20:15:00*14.077*14.078*14.081*14.075
11/04/2010 20:20:00*14.078*14.081*14.083*14.074
11/04/2010 20:25:00*14.081*14.089*14.091*14.081
11/04/2010 20:30:00*14.089*14.086*14.091*14.084
11/04/2010 20:35:00*14.086*14.084*14.09*13.987
11/04/2010 20:40:00*14.084*14.093*14.093*14.084
11/04/2010 20:45:00*14.093*14.092*14.1*14.0
11/04/2010 20:50:00*14.092*14.097*14.102*14.087
11/04/2010 20:55:00*14.097*14.094*14.1*14.094
11/04/2010 21:00:00*14.094*14.092*14.099*13.996
11/04/2010 21:05:00*14.092*14.093*14.099*14.092
11/04/2010 21:10:00*14.093*14.092*14.098*14.091
11/04/2010 21:15:00*14.092*14.088*14.095*13.991
11/04/2010 21:20:00*14.088*14.089*14.09*13.987
11/04/2010 21:25:00*14.089*14.087*14.089*14.082
11/04/2010 21:30:00*14.087*14.091*14.092*14.086
11/04/2010 21:35:00*14.091*14.094*14.095*14.09
11/04/2010 21:40:00*14.094*14.096*14.096*14.094
11/04/2010 21:45:00*14.096*14.088*14.096*14.087
11/04/2010 21:50:00*14.088*14.089*14.091*14.087
11/04/2010 21:55:00*14.089*14.089*14.092*14.086
11/04/2010 22:00:00*14.089*14.091*14.093*14.085
11/04/2010 22:05:00*14.091*14.09*14.093*14.087
11/04/2010 22:10:00*14.09*14.092*14.093*14.087
11/04/2010 22:15:00*14.092*14.093*14.094*14.09
11/04/2010 22:20:00*14.093*14.092*14.096*14.089
11/04/2010 22:25:00*14.092*14.092*14.093*14.091
11/04/2010 22:30:00*14.092*14.091*14.093*14.09
11/04/2010 22:35:00*14.091*14.092*14.093*14.09
11/04/2010 22:40:00*14.092*14.063*14.092*14.062
11/04/2010 22:45:00*14.063*14.06*14.069*14.06
11/04/2010 22:50:00*14.06*14.049*14.061*14.039
11/04/2010 22:55:00*14.049*14.045*14.051*14.043
11/04/2010 23:00:00*14.045*14.063*14.063*13.946
11/04/2010 23:05:00*14.063*14.073*14.076*14.063
11/04/2010 23:10:00*14.073*14.075*14.077*14.07
11/04/2010 23:15:00*14.075*14.079*14.082*14.074
11/04/2010 23:20:00*14.079*14.079*14.083*14.078
11/04/2010 23:25:00*14.079*14.082*14.083*14.079
11/04/2010 23:30:00*14.082*14.077*14.083*14.077
11/04/2010 23:35:00*14.077*14.082*14.084*14.077
11/04/2010 23:40:00*14.082*14.079*14.084*14.078
11/04/2010 23:45:00*14.079*14.071*14.08*14.071
11/04/2010 23:50:00*14.071*14.072*14.072*14.069
11/04/2010 23:55:00*14.072*14.068*14.074*13.969
11/05/2010 00:00:00*14.068*14.068*14.071*14.06
11/05/2010 00:05:00*14.068*14.061*14.068*14.061
11/05/2010 00:10:00*14.061*14.054*14.062*14.049
11/05/2010 00:15:00*14.054*14.056*14.056*14.052
11/05/2010 00:20:00*14.056*14.052*14.056*14.051
11/05/2010 00:25:00*14.052*14.054*14.055*14.051
11/05/2010 00:30:00*14.054*14.053*14.054*14.05
11/05/2010 00:35:00*14.053*14.045*14.056*14.045
11/05/2010 00:40:00*14.045*14.057*14.059*14.045
11/05/2010 00:45:00*14.057*14.051*14.058*14.049
11/05/2010 00:50:00*14.051*14.054*14.054*14.05
11/05/2010 00:55:00*14.054*14.049*14.055*14.049
11/05/2010 01:00:00*14.049*14.05*14.053*14.049
11/05/2010 01:05:00*14.05*14.044*14.054*13.941
11/05/2010 01:10:00*14.044*14.05*14.05*14.042
11/05/2010 01:15:00*14.05*14.045*14.051*14.041
11/05/2010 01:20:00*14.045*14.043*14.046*14.038
11/05/2010 01:25:00*14.043*14.046*14.049*14.042
11/05/2010 01:30:00*14.046*14.049*14.05*13.941
11/05/2010 01:35:00*14.049*14.043*14.049*14.04
11/05/2010 01:40:00*14.043*14.042*14.044*14.04
11/05/2010 01:45:00*14.042*14.042*14.043*14.04
11/05/2010 01:50:00*14.042*14.041*14.043*14.039
11/05/2010 01:55:00*14.041*14.043*14.047*14.04
11/05/2010 02:00:00*14.043*14.042*14.043*14.036
11/05/2010 02:05:00*14.042*14.035*14.044*14.035
11/05/2010 02:10:00*14.035*14.036*14.041*14.034
11/05/2010 02:15:00*14.036*14.037*14.042*14.036
11/05/2010 02:20:00*14.037*14.033*14.037*14.032
11/05/2010 02:25:00*14.033*14.038*14.039*14.033
11/05/2010 02:30:00*14.038*14.038*14.045*14.036
11/05/2010 02:35:00*14.038*14.039*14.04*14.036
11/05/2010 02:40:00*14.039*14.052*14.053*14.039
11/05/2010 02:45:00*14.052*14.055*14.059*14.051
11/05/2010 02:50:00*14.055*14.05*14.056*14.046
11/05/2010 02:55:00*14.05*14.046*14.051*14.044
11/05/2010 03:00:00*14.046*14.044*14.049*14.043
11/05/2010 03:05:00*14.044*14.06*14.061*14.04
11/05/2010 03:10:00*14.06*14.054*14.063*14.054
11/05/2010 03:15:00*14.054*14.052*14.06*14.05
11/05/2010 03:20:00*14.052*14.042*14.053*14.041
11/05/2010 03:25:00*14.042*14.043*14.046*14.036
11/05/2010 03:30:00*14.043*14.044*14.045*14.033
11/05/2010 03:35:00*14.044*14.048*14.051*13.949
11/05/2010 03:40:00*14.048*14.056*14.056*14.047
11/05/2010 03:45:00*14.056*14.054*14.061*14.05
11/05/2010 03:50:00*14.054*14.055*14.06*14.051
11/05/2010 03:55:00*14.055*14.059*14.071*14.055
11/05/2010 04:00:00*14.059*14.056*14.059*14.046
11/05/2010 04:05:00*14.056*14.077*14.081*14.053
11/05/2010 04:10:00*14.077*14.09*14.09*14.073
11/05/2010 04:15:00*14.09*14.09*14.093*13.993
11/05/2010 04:20:00*14.09*14.082*14.096*14.082
11/05/2010 04:25:00*14.082*14.09*14.095*14.077
11/05/2010 04:30:00*14.09*14.101*14.11*14.089
11/05/2010 04:35:00*14.101*14.092*14.104*14.088
11/05/2010 04:40:00*14.092*14.079*14.093*14.072
11/05/2010 04:45:00*14.079*14.077*14.086*14.076
11/05/2010 04:50:00*14.077*14.055*14.082*14.049
11/05/2010 04:55:00*14.055*14.052*14.056*14.037
11/05/2010 05:00:00*14.052*13.945*14.057*13.945
11/05/2010 05:05:00*13.945*14.088*14.096*13.945
11/05/2010 05:10:00*14.088*14.081*14.089*14.081
11/05/2010 05:15:00*14.081*14.089*14.095*14.081
11/05/2010 05:20:00*14.089*14.064*14.089*14.064
11/05/2010 05:25:00*14.064*14.066*14.068*14.06
11/05/2010 05:30:00*14.066*14.071*14.077*14.066
11/05/2010 05:35:00*14.071*14.065*14.071*14.064
11/05/2010 05:40:00*14.065*14.055*14.068*14.052
11/05/2010 05:45:00*14.055*14.048*14.059*14.046
11/05/2010 05:50:00*14.048*14.037*14.05*14.034
11/05/2010 05:55:00*14.037*14.032*14.041*14.031
11/05/2010 06:00:00*14.032*14.034*14.042*14.032
11/05/2010 06:05:00*14.034*14.016*14.034*13.926
11/05/2010 06:10:00*14.016*14.01*14.018*13.998
11/05/2010 06:15:00*14.01*14.015*14.018*14.01
11/05/2010 06:20:00*14.015*14.009*14.016*14.001
11/05/2010 06:25:00*14.009*14.019*14.022*14.001
11/05/2010 06:30:00*14.019*14.019*14.026*14.012
11/05/2010 06:35:00*14.019*14.02*14.022*14.011
11/05/2010 06:40:00*14.02*14.014*14.021*14.014
11/05/2010 06:45:00*14.014*14.01*14.023*13.912
11/05/2010 06:50:00*14.01*13.999*14.01*13.997
11/05/2010 06:55:00*13.999*13.993*14.002*13.899
11/05/2010 07:00:00*13.993*13.98*13.997*13.878
11/05/2010 07:05:00*13.98*13.99*13.998*13.893
11/05/2010 07:10:00*13.99*13.998*14.003*13.969
11/05/2010 07:15:00*13.998*13.994*13.999*13.987
11/05/2010 07:20:00*13.994*14.0*14.0*13.987
11/05/2010 07:25:00*14.0*14.011*14.014*13.91
11/05/2010 07:30:00*14.011*14.007*14.013*14.001
11/05/2010 07:35:00*14.007*14.013*14.02*14.007
11/05/2010 07:40:00*14.013*14.021*14.021*13.909
11/05/2010 07:45:00*14.021*14.011*14.026*13.925
11/05/2010 07:50:00*14.011*14.016*14.016*14.009
11/05/2010 07:55:00*14.016*14.018*14.022*14.012
11/05/2010 08:00:00*14.018*14.015*14.022*14.014
11/05/2010 08:05:00*14.015*14.019*14.025*14.014
11/05/2010 08:10:00*14.019*14.02*14.023*14.018
11/05/2010 08:15:00*14.02*14.028*14.03*14.02
11/05/2010 08:20:00*14.028*14.026*14.033*13.929
11/05/2010 08:25:00*14.026*14.023*14.028*14.02
11/05/2010 08:30:00*14.023*14.006*14.025*13.9
11/05/2010 08:35:00*14.006*14.044*14.06*13.895
11/05/2010 08:40:00*14.044*14.073*14.076*13.951
11/05/2010 08:45:00*14.073*14.115*14.118*14.005
11/05/2010 08:50:00*14.115*14.108*14.124*14.03
11/05/2010 08:55:00*14.108*14.092*14.122*14.091
11/05/2010 09:00:00*14.092*14.075*14.098*14.075
11/05/2010 09:05:00*14.075*14.079*14.085*14.068
11/05/2010 09:10:00*14.079*14.064*14.08*14.061
11/05/2010 09:15:00*14.064*14.087*14.088*14.063
11/05/2010 09:20:00*14.087*14.08*14.087*14.075
11/05/2010 09:25:00*14.08*14.081*14.085*14.075
11/05/2010 09:30:00*14.081*14.082*14.083*14.073
11/05/2010 09:35:00*14.082*14.076*14.085*14.075
11/05/2010 09:40:00*14.076*14.078*14.08*14.072
11/05/2010 09:45:00*14.078*14.082*14.086*14.073
11/05/2010 09:50:00*14.082*14.082*14.087*14.078
11/05/2010 09:55:00*14.082*14.069*14.082*14.066
11/05/2010 10:00:00*14.069*14.066*14.074*14.063
11/05/2010 10:05:00*14.066*14.071*14.071*14.063
11/05/2010 10:10:00*14.071*14.074*14.082*14.063
11/05/2010 10:15:00*14.074*14.085*14.099*14.072
11/05/2010 10:20:00*14.085*14.084*14.088*14.075
11/05/2010 10:25:00*14.084*14.085*14.092*14.077
11/05/2010 10:30:00*14.085*14.09*14.098*14.077
11/05/2010 10:35:00*14.09*14.098*14.098*14.09
11/05/2010 10:40:00*14.098*14.109*14.111*14.098
11/05/2010 10:45:00*14.109*14.101*14.112*14.1
11/05/2010 10:50:00*14.101*14.119*14.12*14.101
11/05/2010 10:55:00*14.119*14.13*14.132*14.119
11/05/2010 11:00:00*14.13*14.132*14.146*14.13
11/05/2010 11:05:00*14.132*14.136*14.143*14.13
11/05/2010 11:10:00*14.136*14.135*14.14*14.122
11/05/2010 11:15:00*14.135*14.118*14.135*14.109
11/05/2010 11:20:00*14.118*14.119*14.124*14.117
11/05/2010 11:25:00*14.119*14.126*14.128*14.025
11/05/2010 11:30:00*14.126*14.115*14.132*14.113
11/05/2010 11:35:00*14.115*14.119*14.122*14.108
11/05/2010 11:40:00*14.119*14.115*14.122*14.112
11/05/2010 11:45:00*14.115*14.109*14.115*14.009
11/05/2010 11:50:00*14.109*14.092*14.11*14.091
11/05/2010 11:55:00*14.092*14.107*14.11*14.087
11/05/2010 12:00:00*14.107*14.106*14.108*14.099
11/05/2010 12:05:00*14.106*14.109*14.11*14.097
11/05/2010 12:10:00*14.109*14.109*14.116*14.107
11/05/2010 12:15:00*14.109*14.117*14.122*14.106
11/05/2010 12:20:00*14.117*14.124*14.128*14.116
11/05/2010 12:25:00*14.124*14.118*14.127*14.112
11/05/2010 12:30:00*14.118*14.11*14.122*14.11
11/05/2010 12:35:00*14.11*14.115*14.12*14.11
11/05/2010 12:40:00*14.115*14.118*14.125*14.107
11/05/2010 12:45:00*14.118*14.109*14.129*14.109
11/05/2010 12:50:00*14.109*14.125*14.127*14.109
11/05/2010 12:55:00*14.125*14.117*14.127*14.116
11/05/2010 13:00:00*14.117*14.115*14.124*14.115
11/05/2010 13:05:00*14.115*14.113*14.116*14.11
11/05/2010 13:10:00*14.113*14.113*14.115*14.1
11/05/2010 13:15:00*14.113*14.113*14.119*14.111
11/05/2010 13:20:00*14.113*14.129*14.129*14.113
11/05/2010 13:25:00*14.129*14.126*14.129*14.124
11/05/2010 13:30:00*14.126*14.135*14.138*14.126
11/05/2010 13:35:00*14.135*14.132*14.144*14.131
11/05/2010 13:40:00*14.132*14.139*14.141*14.132
11/05/2010 13:45:00*14.139*14.115*14.144*14.115
11/05/2010 13:50:00*14.115*14.134*14.134*14.115
11/05/2010 13:55:00*14.134*14.141*14.144*14.133
11/05/2010 14:00:00*14.141*14.159*14.159*14.141
11/05/2010 14:05:00*14.159*14.15*14.159*14.147
11/05/2010 14:10:00*14.15*14.134*14.152*14.134
11/05/2010 14:15:00*14.134*14.131*14.137*14.13
11/05/2010 14:20:00*14.131*14.132*14.132*14.129
11/05/2010 14:25:00*14.132*14.141*14.144*14.131
11/05/2010 14:30:00*14.141*14.135*14.142*14.135
11/05/2010 14:35:00*14.135*14.137*14.142*14.135
11/05/2010 14:40:00*14.137*14.138*14.144*14.137
11/05/2010 14:45:00*14.138*14.135*14.143*14.134
11/05/2010 14:50:00*14.135*14.138*14.139*14.133
11/05/2010 14:55:00*14.138*14.132*14.138*14.131
11/05/2010 15:00:00*14.132*14.126*14.134*14.119
11/05/2010 15:05:00*14.126*14.126*14.128*14.122
11/05/2010 15:10:00*14.126*14.128*14.135*14.125
11/05/2010 15:15:00*14.128*14.123*14.13*14.123
11/05/2010 15:20:00*14.123*14.115*14.124*14.115
11/05/2010 15:25:00*14.115*14.116*14.12*14.115
11/05/2010 15:30:00*14.116*14.114*14.119*14.114
11/05/2010 15:35:00*14.114*14.111*14.118*14.111
11/05/2010 15:40:00*14.111*14.108*14.113*14.108
11/05/2010 15:45:00*14.108*14.114*14.118*14.106
11/05/2010 15:50:00*14.114*14.116*14.119*14.111
11/05/2010 15:55:00*14.116*14.111*14.116*14.111
11/05/2010 16:00:00*14.111*14.108*14.113*14.105
11/05/2010 16:05:00*14.108*14.112*14.112*14.108
