11/03/2010 17:05:00*13.997*13.994*13.997*13.99
11/03/2010 17:10:00*13.994*13.992*13.995*13.988
11/03/2010 17:15:00*13.992*13.996*13.998*13.89
11/03/2010 17:20:00*13.996*13.997*13.998*13.99
11/03/2010 17:25:00*13.997*13.997*13.997*13.994
11/03/2010 17:30:00*13.997*13.993*13.998*13.993
11/03/2010 17:35:00*13.993*13.974*14.001*13.974
11/03/2010 17:40:00*13.974*13.978*13.987*13.889
11/03/2010 17:45:00*13.978*13.991*13.992*13.976
11/03/2010 17:50:00*13.991*13.995*13.998*13.904
11/03/2010 17:55:00*13.995*13.986*13.997*13.906
11/03/2010 18:00:00*13.986*13.988*13.998*13.976
11/03/2010 18:05:00*13.988*13.994*13.994*13.981
11/03/2010 18:10:00*13.994*14.001*14.006*13.992
11/03/2010 18:15:00*14.001*14.0*14.007*13.999
11/03/2010 18:20:00*14.0*13.994*14.001*13.99
11/03/2010 18:25:00*13.994*13.99*13.995*13.988
11/03/2010 18:30:00*13.99*13.99*13.99*13.986
11/03/2010 18:35:00*13.99*13.978*13.99*13.977
11/03/2010 18:40:00*13.978*13.977*13.981*13.976
11/03/2010 18:45:00*13.977*13.979*13.979*13.974
11/03/2010 18:50:00*13.979*13.967*13.984*13.967
11/03/2010 18:55:00*13.967*13.969*13.976*13.966
11/03/2010 19:00:00*13.969*13.97*13.972*13.969
11/03/2010 19:05:00*13.97*13.961*13.97*13.959
11/03/2010 19:10:00*13.961*13.964*13.965*13.959
11/03/2010 19:15:00*13.964*13.966*13.967*13.961
11/03/2010 19:20:00*13.966*13.962*13.967*13.961
11/03/2010 19:25:00*13.962*13.959*13.965*13.959
11/03/2010 19:30:00*13.959*13.958*13.964*13.957
11/03/2010 19:35:00*13.958*13.969*13.969*13.865
11/03/2010 19:40:00*13.969*13.974*13.974*13.967
11/03/2010 19:45:00*13.974*13.977*13.98*13.968
11/03/2010 19:50:00*13.977*13.968*13.981*13.961
11/03/2010 19:55:00*13.968*13.969*13.972*13.967
11/03/2010 20:00:00*13.969*13.969*13.972*13.964
11/03/2010 20:05:00*13.969*13.971*13.976*13.969
11/03/2010 20:10:00*13.971*13.96*13.971*13.96
11/03/2010 20:15:00*13.96*13.964*13.968*13.959
11/03/2010 20:20:00*13.964*13.965*13.967*13.962
11/03/2010 20:25:00*13.965*13.967*13.968*13.964
11/03/2010 20:30:00*13.967*13.969*13.971*13.966
11/03/2010 20:35:00*13.969*13.973*13.978*13.962
11/03/2010 20:40:00*13.973*13.964*13.973*13.962
11/03/2010 20:45:00*13.964*13.968*13.978*13.964
11/03/2010 20:50:00*13.968*13.979*13.98*13.96
11/03/2010 20:55:00*13.979*13.973*13.98*13.971
11/03/2010 21:00:00*13.973*13.971*13.98*13.971
11/03/2010 21:05:00*13.971*13.972*13.974*13.968
11/03/2010 21:10:00*13.972*13.974*13.975*13.97
11/03/2010 21:15:00*13.974*13.964*13.974*13.964
11/03/2010 21:20:00*13.964*13.969*13.969*13.963
11/03/2010 21:25:00*13.969*13.966*13.969*13.964
11/03/2010 21:30:00*13.966*13.961*13.966*13.96
11/03/2010 21:35:00*13.961*13.962*13.965*13.96
11/03/2010 21:40:00*13.962*13.964*13.965*13.961
11/03/2010 21:45:00*13.964*13.969*13.971*13.964
11/03/2010 21:50:00*13.969*13.973*13.975*13.967
11/03/2010 21:55:00*13.973*13.97*13.973*13.969
11/03/2010 22:00:00*13.97*13.973*13.977*13.97
11/03/2010 22:05:00*13.973*13.975*13.977*13.973
11/03/2010 22:10:00*13.975*13.975*13.976*13.971
11/03/2010 22:15:00*13.975*13.968*13.975*13.968
11/03/2010 22:20:00*13.968*13.96*13.97*13.87
11/03/2010 22:25:00*13.96*13.964*13.964*13.959
11/03/2010 22:30:00*13.964*13.966*13.971*13.962
11/03/2010 22:35:00*13.966*13.955*13.967*13.955
11/03/2010 22:40:00*13.955*13.958*13.958*13.948
11/03/2010 22:45:00*13.958*13.96*13.961*13.942
11/03/2010 22:50:00*13.96*13.959*13.96*13.857
11/03/2010 22:55:00*13.959*13.957*13.959*13.955
11/03/2010 23:00:00*13.957*13.956*13.961*13.956
11/03/2010 23:05:00*13.956*13.945*13.956*13.942
11/03/2010 23:10:00*13.945*13.941*13.945*13.936
11/03/2010 23:15:00*13.941*13.937*13.941*13.934
11/03/2010 23:20:00*13.937*13.933*13.943*13.927
11/03/2010 23:25:00*13.933*13.925*13.934*13.925
11/03/2010 23:30:00*13.925*13.931*13.931*13.919
11/03/2010 23:35:00*13.931*13.936*13.939*13.931
11/03/2010 23:40:00*13.936*13.934*13.939*13.932
11/03/2010 23:45:00*13.934*13.939*13.941*13.934
11/03/2010 23:50:00*13.939*13.937*13.94*13.934
11/03/2010 23:55:00*13.937*13.938*13.939*13.935
11/04/2010 00:00:00*13.938*13.942*13.943*13.937
11/04/2010 00:05:00*13.942*13.948*13.948*13.942
11/04/2010 00:10:00*13.948*13.945*13.948*13.945
11/04/2010 00:15:00*13.945*13.948*13.948*13.945
11/04/2010 00:20:00*13.948*13.948*13.949*13.85
11/04/2010 00:25:00*13.948*13.947*13.952*13.852
11/04/2010 00:30:00*13.947*13.944*13.948*13.941
11/04/2010 00:35:00*13.944*13.938*13.944*13.936
11/04/2010 00:40:00*13.938*13.943*13.943*13.938
11/04/2010 00:45:00*13.943*13.943*13.946*13.942
11/04/2010 00:50:00*13.943*13.941*13.944*13.941
11/04/2010 00:55:00*13.941*13.94*13.944*13.938
11/04/2010 01:00:00*13.94*13.938*13.941*13.938
11/04/2010 01:05:00*13.938*13.935*13.938*13.935
11/04/2010 01:10:00*13.935*13.948*13.948*13.935
11/04/2010 01:15:00*13.948*13.94*13.949*13.94
11/04/2010 01:20:00*13.94*13.941*13.943*13.938
11/04/2010 01:25:00*13.941*13.94*13.943*13.938
11/04/2010 01:30:00*13.94*13.932*13.94*13.931
11/04/2010 01:35:00*13.932*13.928*13.933*13.928
11/04/2010 01:40:00*13.928*13.925*13.928*13.921
11/04/2010 01:45:00*13.925*13.927*13.928*13.923
11/04/2010 01:50:00*13.927*13.926*13.927*13.92
11/04/2010 01:55:00*13.926*13.929*13.93*13.924
11/04/2010 02:00:00*13.929*13.938*13.942*13.927
11/04/2010 02:05:00*13.938*13.935*13.942*13.934
11/04/2010 02:10:00*13.935*13.927*13.937*13.921
11/04/2010 02:15:00*13.927*13.931*13.933*13.926
11/04/2010 02:20:00*13.931*13.941*13.942*13.931
11/04/2010 02:25:00*13.941*13.932*13.941*13.832
11/04/2010 02:30:00*13.932*13.93*13.936*13.891
11/04/2010 02:35:00*13.93*13.941*13.942*13.929
11/04/2010 02:40:00*13.941*13.937*13.941*13.934
11/04/2010 02:45:00*13.937*13.941*13.942*13.837
11/04/2010 02:50:00*13.941*13.944*13.947*13.939
11/04/2010 02:55:00*13.944*13.948*13.948*13.941
11/04/2010 03:00:00*13.948*13.947*13.951*13.941
11/04/2010 03:05:00*13.947*13.94*13.949*13.939
11/04/2010 03:10:00*13.94*13.941*13.943*13.938
11/04/2010 03:15:00*13.941*13.941*13.945*13.932
11/04/2010 03:20:00*13.941*13.944*13.947*13.936
11/04/2010 03:25:00*13.944*13.947*13.949*13.94
11/04/2010 03:30:00*13.947*13.993*13.996*13.947
11/04/2010 03:35:00*13.993*13.988*13.997*13.978
11/04/2010 03:40:00*13.988*13.997*14.003*13.986
11/04/2010 03:45:00*13.997*14.0*14.009*13.995
11/04/2010 03:50:00*14.0*14.001*14.006*13.999
11/04/2010 03:55:00*14.001*14.021*14.021*13.999
11/04/2010 04:00:00*14.021*14.016*14.022*14.008
11/04/2010 04:05:00*14.016*14.017*14.021*14.01
11/04/2010 04:10:00*14.017*14.023*14.023*14.013
11/04/2010 04:15:00*14.023*14.041*14.041*14.017
11/04/2010 04:20:00*14.041*14.04*14.044*14.031
11/04/2010 04:25:00*14.04*14.052*14.052*14.036
11/04/2010 04:30:00*14.052*14.061*14.067*14.05
11/04/2010 04:35:00*14.061*14.069*14.077*14.06
11/04/2010 04:40:00*14.069*14.077*14.082*14.066
11/04/2010 04:45:00*14.077*14.083*14.086*14.074
11/04/2010 04:50:00*14.083*14.098*14.098*14.082
11/04/2010 04:55:00*14.098*14.092*14.1*14.089
11/04/2010 05:00:00*14.092*14.073*14.092*13.991
11/04/2010 05:05:00*14.073*14.075*14.081*13.982
11/04/2010 05:10:00*14.075*14.086*14.095*14.074
11/04/2010 05:15:00*14.086*14.077*14.086*14.076
11/04/2010 05:20:00*14.077*14.092*14.095*14.076
11/04/2010 05:25:00*14.092*14.108*14.112*14.09
11/04/2010 05:30:00*14.108*14.109*14.115*14.104
11/04/2010 05:35:00*14.109*14.109*14.118*14.108
11/04/2010 05:40:00*14.109*14.099*14.109*14.093
11/04/2010 05:45:00*14.099*14.12*14.124*14.026
11/04/2010 05:50:00*14.12*14.115*14.12*14.11
11/04/2010 05:55:00*14.115*14.109*14.116*14.106
11/04/2010 06:00:00*14.109*14.102*14.109*14.1
11/04/2010 06:05:00*14.102*14.103*14.112*14.101
11/04/2010 06:10:00*14.103*14.096*14.11*14.096
11/04/2010 06:15:00*14.096*14.099*14.103*14.096
11/04/2010 06:20:00*14.099*14.093*14.099*14.088
11/04/2010 06:25:00*14.093*14.087*14.097*14.086
11/04/2010 06:30:00*14.087*14.084*14.088*14.08
11/04/2010 06:35:00*14.084*14.091*14.094*14.084
11/04/2010 06:40:00*14.091*14.087*14.093*14.082
11/04/2010 06:45:00*14.087*14.089*14.09*14.08
11/04/2010 06:50:00*14.089*14.089*14.092*14.086
11/04/2010 06:55:00*14.089*14.083*14.091*14.083
11/04/2010 07:00:00*14.083*14.08*14.084*14.076
11/04/2010 07:05:00*14.08*14.079*14.081*14.075
11/04/2010 07:10:00*14.079*14.081*14.084*14.077
11/04/2010 07:15:00*14.081*14.082*14.084*14.079
11/04/2010 07:20:00*14.082*14.089*14.092*14.082
11/04/2010 07:25:00*14.089*14.101*14.102*14.086
11/04/2010 07:30:00*14.101*14.105*14.11*14.101
11/04/2010 07:35:00*14.105*14.109*14.111*14.105
11/04/2010 07:40:00*14.109*14.108*14.113*14.106
11/04/2010 07:45:00*14.108*14.106*14.109*14.1
11/04/2010 07:50:00*14.106*14.097*14.109*14.095
11/04/2010 07:55:00*14.097*14.109*14.109*14.095
11/04/2010 08:00:00*14.109*14.104*14.109*14.097
11/04/2010 08:05:00*14.104*14.093*14.111*14.089
11/04/2010 08:10:00*14.093*14.087*14.093*14.082
11/04/2010 08:15:00*14.087*14.1*14.101*14.084
11/04/2010 08:20:00*14.1*14.106*14.109*14.096
11/04/2010 08:25:00*14.106*14.102*14.107*14.091
11/04/2010 08:30:00*14.102*14.099*14.109*14.004
11/04/2010 08:35:00*14.099*14.087*14.102*13.999
11/04/2010 08:40:00*14.087*14.067*14.089*14.061
11/04/2010 08:45:00*14.067*13.941*14.074*13.941
11/04/2010 08:50:00*13.941*14.083*14.084*13.941
11/04/2010 08:55:00*14.083*14.086*14.089*14.08
11/04/2010 09:00:00*14.086*14.099*14.102*14.086
11/04/2010 09:05:00*14.099*14.103*14.106*14.092
11/04/2010 09:10:00*14.103*14.106*14.114*14.1
11/04/2010 09:15:00*14.106*14.128*14.129*14.017
11/04/2010 09:20:00*14.128*14.132*14.132*14.122
11/04/2010 09:25:00*14.132*14.12*14.135*14.116
11/04/2010 09:30:00*14.12*14.116*14.123*14.111
11/04/2010 09:35:00*14.116*14.118*14.122*14.111
11/04/2010 09:40:00*14.118*14.122*14.128*14.112
11/04/2010 09:45:00*14.122*14.117*14.125*14.019
11/04/2010 09:50:00*14.117*14.115*14.122*14.109
11/04/2010 09:55:00*14.115*14.118*14.122*14.112
11/04/2010 10:00:00*14.118*14.131*14.134*14.118
11/04/2010 10:05:00*14.131*14.115*14.135*14.109
11/04/2010 10:10:00*14.115*14.097*14.115*14.095
11/04/2010 10:15:00*14.097*14.087*14.1*14.087
11/04/2010 10:20:00*14.087*14.093*14.093*14.086
11/04/2010 10:25:00*14.093*14.099*14.099*14.083
11/04/2010 10:30:00*14.099*14.093*14.101*14.091
11/04/2010 10:35:00*14.093*14.097*14.097*14.086
11/04/2010 10:40:00*14.097*14.099*14.108*14.094
11/04/2010 10:45:00*14.099*14.088*14.099*14.085
11/04/2010 10:50:00*14.088*14.086*14.089*14.079
11/04/2010 10:55:00*14.086*14.082*14.095*14.082
11/04/2010 11:00:00*14.082*14.078*14.084*14.077
11/04/2010 11:05:00*14.078*14.086*14.088*14.073
11/04/2010 11:10:00*14.086*14.073*14.09*14.063
11/04/2010 11:15:00*14.073*14.084*14.091*14.07
11/04/2010 11:20:00*14.084*14.075*14.091*14.072
11/04/2010 11:25:00*14.075*14.078*14.083*14.071
11/04/2010 11:30:00*14.078*14.076*14.083*14.074
11/04/2010 11:35:00*14.076*14.076*14.08*14.069
11/04/2010 11:40:00*14.076*14.076*14.078*14.073
11/04/2010 11:45:00*14.076*14.068*14.077*14.067
11/04/2010 11:50:00*14.068*14.066*14.069*14.059
11/04/2010 11:55:00*14.066*14.07*14.071*14.063
11/04/2010 12:00:00*14.07*14.049*14.071*14.049
11/04/2010 12:05:00*14.049*14.064*14.076*14.049
11/04/2010 12:10:00*14.064*14.058*14.066*14.056
11/04/2010 12:15:00*14.058*14.066*14.066*14.055
11/04/2010 12:20:00*14.066*14.06*14.068*14.052
11/04/2010 12:25:00*14.06*14.067*14.068*14.057
11/04/2010 12:30:00*14.067*14.082*14.082*14.059
11/04/2010 12:35:00*14.082*14.09*14.091*14.08
11/04/2010 12:40:00*14.09*14.08*14.09*14.076
11/04/2010 12:45:00*14.08*14.077*14.083*14.075
11/04/2010 12:50:00*14.077*14.068*14.077*14.056
11/04/2010 12:55:00*14.068*14.07*14.076*14.066
11/04/2010 13:00:00*14.07*14.072*14.078*14.069
11/04/2010 13:05:00*14.072*14.068*14.073*14.057
11/04/2010 13:10:00*14.068*13.986*14.078*13.979
11/04/2010 13:15:00*13.986*14.093*14.093*13.986
11/04/2010 13:20:00*14.093*14.092*14.098*14.09
11/04/2010 13:25:00*14.092*14.091*14.092*14.088
11/04/2010 13:30:00*14.091*14.086*14.094*14.085
11/04/2010 13:35:00*14.086*14.087*14.096*14.083
11/04/2010 13:40:00*14.087*14.082*14.091*14.08
11/04/2010 13:45:00*14.082*14.086*14.087*14.082
11/04/2010 13:50:00*14.086*14.096*14.096*14.083
11/04/2010 13:55:00*14.096*14.091*14.096*14.089
11/04/2010 14:00:00*14.091*14.064*14.096*14.064
11/04/2010 14:05:00*14.064*14.056*14.064*14.039
11/04/2010 14:10:00*14.056*14.057*14.058*14.05
11/04/2010 14:15:00*14.057*14.063*14.064*14.056
11/04/2010 14:20:00*14.063*14.058*14.064*14.054
11/04/2010 14:25:00*14.058*14.068*14.069*14.056
11/04/2010 14:30:00*14.068*14.08*14.081*14.065
11/04/2010 14:35:00*14.08*14.085*14.086*14.079
11/04/2010 14:40:00*14.085*14.089*14.09*14.082
11/04/2010 14:45:00*14.089*14.086*14.09*14.083
11/04/2010 14:50:00*14.086*14.064*14.086*14.054
11/04/2010 14:55:00*14.064*14.064*14.068*14.064
11/04/2010 15:00:00*14.064*14.055*14.067*14.053
11/04/2010 15:05:00*14.055*14.045*14.055*14.042
11/04/2010 15:10:00*14.045*14.045*14.052*14.042
11/04/2010 15:15:00*14.045*14.036*14.046*14.033
11/04/2010 15:20:00*14.036*14.049*14.05*14.036
11/04/2010 15:25:00*14.049*14.035*14.049*14.034
11/04/2010 15:30:00*14.035*14.037*14.043*14.033
11/04/2010 15:35:00*14.037*14.046*14.047*14.031
11/04/2010 15:40:00*14.046*14.05*14.051*14.045
11/04/2010 15:45:00*14.05*14.037*14.053*14.035
11/04/2010 15:50:00*14.037*14.037*14.042*14.036
11/04/2010 15:55:00*14.037*14.045*14.049*14.037
11/04/2010 16:00:00*14.045*14.05*14.056*14.045
11/04/2010 16:05:00*14.05*14.06*14.065*14.048
11/04/2010 16:10:00*14.06*14.057*14.064*14.053
11/04/2010 16:15:00*14.057*14.069*14.072*14.049
11/04/2010 16:20:00*14.069*14.073*14.074*14.066
11/04/2010 16:25:00*14.073*14.072*14.083*14.072
11/04/2010 16:30:00*14.072*14.06*14.072*13.96
11/04/2010 16:35:00*14.06*14.06*14.063*14.054
11/04/2010 16:40:00*14.06*14.051*14.061*14.049
11/04/2010 16:45:00*14.051*14.048*14.057*14.042
11/04/2010 16:50:00*14.048*14.05*14.051*14.04
11/04/2010 16:55:00*14.05*14.049*14.052*14.046
11/04/2010 17:00:00*14.049*14.04*14.062*14.04
