10/24/2010 17:05:00*14.016*14.016*14.016*14.016
10/24/2010 17:10:00*14.016*14.023*14.023*14.016
10/24/2010 17:15:00*14.023*14.025*14.029*14.023
10/24/2010 17:20:00*14.025*14.017*14.025*14.017
10/24/2010 17:25:00*14.017*14.014*14.017*14.013
10/24/2010 17:30:00*14.014*14.012*14.014*14.011
10/24/2010 17:35:00*14.012*14.022*14.022*14.012
10/24/2010 17:40:00*14.022*14.022*14.023*14.014
10/24/2010 17:45:00*14.022*14.021*14.022*14.019
10/24/2010 17:50:00*14.021*14.03*14.03*14.021
10/24/2010 17:55:00*14.03*14.03*14.03*14.03
10/24/2010 18:00:00*14.03*14.019*14.03*14.019
10/24/2010 18:05:00*14.019*14.01*14.019*14.01
10/24/2010 18:10:00*14.01*14.01*14.011*14.01
10/24/2010 18:15:00*14.01*14.014*14.014*14.009
10/24/2010 18:20:00*14.014*14.013*14.015*14.011
10/24/2010 18:25:00*14.013*14.011*14.015*14.011
10/24/2010 18:30:00*14.011*14.011*14.015*14.011
10/24/2010 18:35:00*14.011*14.005*14.015*14.005
10/24/2010 18:40:00*14.005*14.007*14.007*14.001
10/24/2010 18:45:00*14.007*14.009*14.009*14.007
10/24/2010 18:50:00*14.009*14.0*14.009*14.0
10/24/2010 18:55:00*14.0*13.991*14.0*13.991
10/24/2010 19:00:00*13.991*13.997*13.997*13.991
10/24/2010 19:05:00*13.997*13.992*13.997*13.991
10/24/2010 19:10:00*13.992*13.989*13.994*13.989
10/24/2010 19:15:00*13.989*13.995*13.995*13.989
10/24/2010 19:20:00*13.995*13.992*13.995*13.992
10/24/2010 19:25:00*13.992*13.995*13.997*13.992
10/24/2010 19:30:00*13.995*13.997*13.997*13.995
10/24/2010 19:35:00*13.997*13.995*13.997*13.995
10/24/2010 19:40:00*13.995*14.006*14.006*13.995
10/24/2010 19:45:00*14.006*14.001*14.006*14.001
10/24/2010 19:50:00*14.001*14.002*14.002*14.001
10/24/2010 19:55:00*14.002*14.004*14.004*13.998
10/24/2010 20:00:00*14.004*14.015*14.015*14.004
10/24/2010 20:05:00*14.015*14.013*14.015*14.006
10/24/2010 20:10:00*14.013*14.031*14.031*14.011
10/24/2010 20:15:00*14.031*14.027*14.031*14.024
10/24/2010 20:20:00*14.027*14.026*14.028*14.023
10/24/2010 20:25:00*14.026*14.032*14.04*14.025
10/24/2010 20:30:00*14.032*14.035*14.039*13.935
10/24/2010 20:35:00*14.035*14.036*14.041*14.034
10/24/2010 20:40:00*14.036*14.036*14.038*14.034
10/24/2010 20:45:00*14.036*14.036*14.038*13.937
10/24/2010 20:50:00*14.036*14.026*14.037*14.02
10/24/2010 20:55:00*14.026*14.04*14.042*13.939
10/24/2010 21:00:00*14.04*14.049*14.05*13.937
10/24/2010 21:05:00*14.049*14.046*14.049*14.042
10/24/2010 21:10:00*14.046*14.045*14.047*14.041
10/24/2010 21:15:00*14.045*14.042*14.047*14.041
10/24/2010 21:20:00*14.042*14.043*14.044*14.036
10/24/2010 21:25:00*14.043*14.042*14.045*14.04
10/24/2010 21:30:00*14.042*14.038*14.045*14.036
10/24/2010 21:35:00*14.038*14.04*14.043*14.035
10/24/2010 21:40:00*14.04*14.038*14.04*14.037
10/24/2010 21:45:00*14.038*14.046*14.047*14.037
10/24/2010 21:50:00*14.046*14.037*14.046*14.037
10/24/2010 21:55:00*14.037*14.044*14.044*14.037
10/24/2010 22:00:00*14.044*14.043*14.047*14.042
10/24/2010 22:05:00*14.043*14.028*14.044*14.025
10/24/2010 22:10:00*14.028*14.028*14.03*14.026
10/24/2010 22:15:00*14.028*14.031*14.031*14.027
10/24/2010 22:20:00*14.031*14.033*14.033*14.029
10/24/2010 22:25:00*14.033*14.038*14.039*14.032
10/24/2010 22:30:00*14.038*14.045*14.046*14.037
10/24/2010 22:35:00*14.045*14.045*14.046*14.044
10/24/2010 22:40:00*14.045*14.045*14.045*14.042
10/24/2010 22:45:00*14.045*14.045*14.046*14.043
10/24/2010 22:50:00*14.045*14.042*14.045*14.042
10/24/2010 22:55:00*14.042*14.042*14.043*14.039
10/24/2010 23:00:00*14.042*14.036*14.043*14.034
10/24/2010 23:05:00*14.036*14.035*14.036*14.032
10/24/2010 23:10:00*14.035*14.031*14.035*14.031
10/24/2010 23:15:00*14.031*14.027*14.032*14.026
10/24/2010 23:20:00*14.027*14.025*14.027*14.024
10/24/2010 23:25:00*14.025*14.026*14.027*14.024
10/24/2010 23:30:00*14.026*14.028*14.03*14.026
10/24/2010 23:35:00*14.028*14.026*14.028*14.023
10/24/2010 23:40:00*14.026*14.029*14.031*14.026
10/24/2010 23:45:00*14.029*14.027*14.029*14.025
10/24/2010 23:50:00*14.027*14.036*14.037*14.027
10/24/2010 23:55:00*14.036*14.031*14.037*14.03
10/25/2010 00:00:00*14.031*14.032*14.034*14.031
10/25/2010 00:05:00*14.032*14.033*14.036*14.028
10/25/2010 00:10:00*14.033*14.038*14.038*14.033
10/25/2010 00:15:00*14.038*14.032*14.038*14.032
10/25/2010 00:20:00*14.032*14.037*14.038*14.032
10/25/2010 00:25:00*14.037*14.029*14.038*14.029
10/25/2010 00:30:00*14.029*14.029*14.033*14.028
10/25/2010 00:35:00*14.029*14.029*14.031*14.023
10/25/2010 00:40:00*14.029*14.037*14.038*14.029
10/25/2010 00:45:00*14.037*14.031*14.039*14.031
10/25/2010 00:50:00*14.031*14.038*14.038*14.031
10/25/2010 00:55:00*14.038*14.03*14.038*14.03
10/25/2010 01:00:00*14.03*14.036*14.036*14.026
10/25/2010 01:05:00*14.036*14.032*14.036*14.026
10/25/2010 01:10:00*14.032*14.034*14.038*14.028
10/25/2010 01:15:00*14.034*14.025*14.035*14.024
10/25/2010 01:20:00*14.025*14.03*14.033*14.023
10/25/2010 01:25:00*14.03*14.025*14.03*14.024
10/25/2010 01:30:00*14.025*14.023*14.025*14.02
10/25/2010 01:35:00*14.023*14.022*14.024*14.019
10/25/2010 01:40:00*14.022*14.018*14.024*14.018
10/25/2010 01:45:00*14.018*14.018*14.023*14.016
10/25/2010 01:50:00*14.018*13.997*14.02*13.995
10/25/2010 01:55:00*13.997*14.013*14.018*13.907
10/25/2010 02:00:00*14.013*13.997*14.018*13.995
10/25/2010 02:05:00*13.997*14.011*14.016*13.987
10/25/2010 02:10:00*14.011*14.014*14.015*14.009
10/25/2010 02:15:00*14.014*14.005*14.014*14.004
10/25/2010 02:20:00*14.005*14.003*14.008*14.0
10/25/2010 02:25:00*14.003*13.998*14.003*13.996
10/25/2010 02:30:00*13.998*14.008*14.009*13.988
10/25/2010 02:35:00*14.008*14.003*14.009*14.001
10/25/2010 02:40:00*14.003*14.014*14.014*14.0
10/25/2010 02:45:00*14.014*14.023*14.028*14.014
10/25/2010 02:50:00*14.023*14.039*14.039*13.935
10/25/2010 02:55:00*14.039*14.038*14.042*14.031
10/25/2010 03:00:00*14.038*14.041*14.046*14.038
10/25/2010 03:05:00*14.041*14.034*14.044*14.034
10/25/2010 03:10:00*14.034*14.037*14.04*14.032
10/25/2010 03:15:00*14.037*14.027*14.038*14.021
10/25/2010 03:20:00*14.027*14.016*14.029*14.015
10/25/2010 03:25:00*14.016*14.02*14.023*14.014
10/25/2010 03:30:00*14.02*14.02*14.025*14.016
10/25/2010 03:35:00*14.02*14.026*14.032*14.018
10/25/2010 03:40:00*14.026*14.019*14.026*13.928
10/25/2010 03:45:00*14.019*13.997*14.019*13.994
10/25/2010 03:50:00*13.997*13.998*14.0*13.902
10/25/2010 03:55:00*13.998*13.984*14.001*13.984
10/25/2010 04:00:00*13.984*13.975*13.99*13.968
10/25/2010 04:05:00*13.975*13.98*13.982*13.867
10/25/2010 04:10:00*13.98*13.98*13.985*13.977
10/25/2010 04:15:00*13.98*13.991*13.992*13.979
10/25/2010 04:20:00*13.991*13.992*13.995*13.986
10/25/2010 04:25:00*13.992*14.005*14.005*13.988
10/25/2010 04:30:00*14.005*14.006*14.012*14.005
10/25/2010 04:35:00*14.006*13.998*14.014*13.997
10/25/2010 04:40:00*13.998*13.994*14.001*13.991
10/25/2010 04:45:00*13.994*14.001*14.003*13.994
10/25/2010 04:50:00*14.001*13.992*14.001*13.991
10/25/2010 04:55:00*13.992*13.99*13.998*13.988
10/25/2010 05:00:00*13.99*13.999*14.002*13.987
10/25/2010 05:05:00*13.999*13.995*14.009*13.993
10/25/2010 05:10:00*13.995*13.985*13.996*13.985
10/25/2010 05:15:00*13.985*13.979*13.992*13.978
10/25/2010 05:20:00*13.979*13.98*13.987*13.979
10/25/2010 05:25:00*13.98*14.009*14.01*13.978
10/25/2010 05:30:00*14.009*14.022*14.023*14.006
10/25/2010 05:35:00*14.022*14.025*14.026*14.019
10/25/2010 05:40:00*14.025*14.021*14.03*14.019
10/25/2010 05:45:00*14.021*14.011*14.021*14.009
10/25/2010 05:50:00*14.011*14.007*14.011*14.004
10/25/2010 05:55:00*14.007*14.005*14.013*14.003
10/25/2010 06:00:00*14.005*14.014*14.015*14.005
10/25/2010 06:05:00*14.014*14.016*14.019*14.013
10/25/2010 06:10:00*14.016*14.012*14.018*14.007
10/25/2010 06:15:00*14.012*14.002*14.019*14.0
10/25/2010 06:20:00*14.002*14.006*14.007*14.0
10/25/2010 06:25:00*14.006*14.001*14.006*14.0
10/25/2010 06:30:00*14.001*13.999*14.006*13.994
10/25/2010 06:35:00*13.999*13.987*13.999*13.984
10/25/2010 06:40:00*13.987*13.992*13.997*13.987
10/25/2010 06:45:00*13.992*13.999*14.002*13.992
10/25/2010 06:50:00*13.999*14.001*14.005*13.997
10/25/2010 06:55:00*14.001*13.998*14.002*13.997
10/25/2010 07:00:00*13.998*14.002*14.005*13.998
10/25/2010 07:05:00*14.002*14.005*14.009*13.995
10/25/2010 07:10:00*14.005*13.997*14.005*13.995
10/25/2010 07:15:00*13.997*13.985*14.002*13.982
10/25/2010 07:20:00*13.985*13.988*13.989*13.983
10/25/2010 07:25:00*13.988*13.991*13.997*13.988
10/25/2010 07:30:00*13.991*13.993*13.999*13.99
10/25/2010 07:35:00*13.993*13.995*13.998*13.99
10/25/2010 07:40:00*13.995*14.006*14.006*13.994
10/25/2010 07:45:00*14.006*13.999*14.009*13.999
10/25/2010 07:50:00*13.999*13.998*14.002*13.996
10/25/2010 07:55:00*13.998*13.99*13.998*13.988
10/25/2010 08:00:00*13.99*13.991*13.994*13.988
10/25/2010 08:05:00*13.991*13.992*13.995*13.991
10/25/2010 08:10:00*13.992*13.99*13.992*13.989
10/25/2010 08:15:00*13.99*13.98*13.99*13.98
10/25/2010 08:20:00*13.98*13.976*13.981*13.973
10/25/2010 08:25:00*13.976*13.957*13.979*13.956
10/25/2010 08:30:00*13.957*13.961*13.966*13.957
10/25/2010 08:35:00*13.961*13.961*13.965*13.953
10/25/2010 08:40:00*13.961*13.952*13.962*13.947
10/25/2010 08:45:00*13.952*13.959*13.965*13.951
10/25/2010 08:50:00*13.959*13.952*13.96*13.941
10/25/2010 08:55:00*13.952*13.956*13.958*13.945
10/25/2010 09:00:00*13.956*13.948*13.962*13.945
10/25/2010 09:05:00*13.948*13.946*13.958*13.945
10/25/2010 09:10:00*13.946*13.949*13.949*13.942
10/25/2010 09:15:00*13.949*13.951*13.952*13.947
10/25/2010 09:20:00*13.951*13.958*13.961*13.949
10/25/2010 09:25:00*13.958*13.958*13.961*13.954
10/25/2010 09:30:00*13.958*13.949*13.96*13.949
10/25/2010 09:35:00*13.949*13.961*13.961*13.944
10/25/2010 09:40:00*13.961*13.96*13.964*13.956
10/25/2010 09:45:00*13.96*13.954*13.964*13.952
10/25/2010 09:50:00*13.954*13.947*13.954*13.946
10/25/2010 09:55:00*13.947*13.943*13.953*13.943
10/25/2010 10:00:00*13.943*13.947*13.955*13.943
10/25/2010 10:05:00*13.947*13.92*13.963*13.838
10/25/2010 10:10:00*13.92*13.931*13.938*13.835
10/25/2010 10:15:00*13.931*13.929*13.936*13.924
10/25/2010 10:20:00*13.929*13.942*13.942*13.926
10/25/2010 10:25:00*13.942*13.941*13.95*13.932
10/25/2010 10:30:00*13.941*13.928*13.949*13.928
10/25/2010 10:35:00*13.928*13.922*13.934*13.909
10/25/2010 10:40:00*13.922*13.915*13.924*13.911
10/25/2010 10:45:00*13.915*13.898*13.918*13.813
10/25/2010 10:50:00*13.898*13.905*13.908*13.894
10/25/2010 10:55:00*13.905*13.898*13.905*13.892
10/25/2010 11:00:00*13.898*13.894*13.902*13.889
10/25/2010 11:05:00*13.894*13.884*13.896*13.88
10/25/2010 11:10:00*13.884*13.889*13.89*13.877
10/25/2010 11:15:00*13.889*13.893*13.898*13.888
10/25/2010 11:20:00*13.893*13.896*13.897*13.884
10/25/2010 11:25:00*13.896*13.913*13.917*13.896
10/25/2010 11:30:00*13.913*13.915*13.915*13.907
10/25/2010 11:35:00*13.915*13.925*13.927*13.915
10/25/2010 11:40:00*13.925*13.935*13.939*13.922
10/25/2010 11:45:00*13.935*13.932*13.936*13.926
10/25/2010 11:50:00*13.932*13.942*13.944*13.931
10/25/2010 11:55:00*13.942*13.929*13.945*13.926
10/25/2010 12:00:00*13.929*13.941*13.941*13.928
10/25/2010 12:05:00*13.941*13.944*13.951*13.941
10/25/2010 12:10:00*13.944*13.943*13.946*13.94
10/25/2010 12:15:00*13.943*13.944*13.946*13.941
10/25/2010 12:20:00*13.944*13.939*13.948*13.938
10/25/2010 12:25:00*13.939*13.926*13.939*13.92
10/25/2010 12:30:00*13.926*13.93*13.934*13.922
10/25/2010 12:35:00*13.93*13.932*13.933*13.928
10/25/2010 12:40:00*13.932*13.945*13.946*13.932
10/25/2010 12:45:00*13.945*13.944*13.95*13.943
10/25/2010 12:50:00*13.944*13.949*13.95*13.942
10/25/2010 12:55:00*13.949*13.946*13.951*13.946
10/25/2010 13:00:00*13.946*13.943*13.951*13.938
10/25/2010 13:05:00*13.943*13.942*13.946*13.93
10/25/2010 13:10:00*13.942*13.946*13.947*13.934
10/25/2010 13:15:00*13.946*13.947*13.949*13.944
10/25/2010 13:20:00*13.947*13.949*13.949*13.945
10/25/2010 13:25:00*13.949*13.952*13.957*13.949
10/25/2010 13:30:00*13.952*13.964*13.965*13.947
10/25/2010 13:35:00*13.964*13.96*13.964*13.96
10/25/2010 13:40:00*13.96*13.964*13.964*13.948
10/25/2010 13:45:00*13.964*13.964*13.969*13.954
10/25/2010 13:50:00*13.964*13.966*13.968*13.963
10/25/2010 13:55:00*13.966*13.954*13.966*13.953
10/25/2010 14:00:00*13.954*13.966*13.966*13.954
10/25/2010 14:05:00*13.966*13.968*13.968*13.965
10/25/2010 14:10:00*13.968*13.976*13.977*13.968
10/25/2010 14:15:00*13.976*13.97*13.978*13.97
10/25/2010 14:20:00*13.97*13.975*13.977*13.97
10/25/2010 14:25:00*13.975*13.966*13.978*13.966
10/25/2010 14:30:00*13.966*13.963*13.97*13.961
10/25/2010 14:35:00*13.963*13.969*13.972*13.961
10/25/2010 14:40:00*13.969*13.963*13.971*13.961
10/25/2010 14:45:00*13.963*13.963*13.964*13.959
10/25/2010 14:50:00*13.963*13.97*13.971*13.962
10/25/2010 14:55:00*13.97*13.982*13.982*13.97
10/25/2010 15:00:00*13.982*13.983*13.985*13.977
10/25/2010 15:05:00*13.983*13.981*13.983*13.978
10/25/2010 15:10:00*13.981*13.975*13.982*13.974
10/25/2010 15:15:00*13.975*13.974*13.975*13.967
10/25/2010 15:20:00*13.974*13.969*13.978*13.969
10/25/2010 15:25:00*13.969*13.976*13.976*13.969
10/25/2010 15:30:00*13.976*13.978*13.978*13.974
10/25/2010 15:35:00*13.978*13.97*13.978*13.968
10/25/2010 15:40:00*13.97*13.966*13.97*13.964
10/25/2010 15:45:00*13.966*13.966*13.972*13.964
10/25/2010 15:50:00*13.966*13.949*13.966*13.947
10/25/2010 15:55:00*13.949*13.941*13.951*13.94
10/25/2010 16:00:00*13.941*13.942*13.945*13.94
10/25/2010 16:05:00*13.942*13.922*13.944*13.921
10/25/2010 16:10:00*13.922*13.931*13.931*13.922
10/25/2010 16:15:00*13.931*13.934*13.934*13.931
10/25/2010 16:20:00*13.934*13.934*13.936*13.933
10/25/2010 16:25:00*13.934*13.938*13.938*13.926
10/25/2010 16:30:00*13.938*13.941*13.962*13.933
10/25/2010 16:35:00*13.941*13.927*13.953*13.927
10/25/2010 16:40:00*13.927*13.922*13.93*13.921
10/25/2010 16:45:00*13.922*13.922*13.933*13.918
10/25/2010 16:50:00*13.922*13.925*13.926*13.919
10/25/2010 16:55:00*13.925*13.939*13.94*13.923
10/25/2010 17:00:00*13.939*13.926*13.939*13.926
