10/12/2010 17:05:00*13.863*13.863*13.863*13.863
10/12/2010 17:10:00*13.863*13.866*13.868*13.842
10/12/2010 17:15:00*13.866*13.871*13.873*13.866
10/12/2010 17:20:00*13.871*13.872*13.874*13.871
10/12/2010 17:25:00*13.872*13.874*13.876*13.872
10/12/2010 17:30:00*13.874*13.878*13.878*13.872
10/12/2010 17:35:00*13.878*13.864*13.878*13.862
10/12/2010 17:40:00*13.864*13.862*13.864*13.859
10/12/2010 17:45:00*13.862*13.86*13.866*13.858
10/12/2010 17:50:00*13.86*13.861*13.864*13.859
10/12/2010 17:55:00*13.861*13.867*13.871*13.861
10/12/2010 18:00:00*13.867*13.867*13.868*13.863
10/12/2010 18:05:00*13.867*13.871*13.873*13.865
10/12/2010 18:10:00*13.871*13.865*13.871*13.863
10/12/2010 18:15:00*13.865*13.873*13.873*13.865
10/12/2010 18:20:00*13.873*13.868*13.873*13.867
10/12/2010 18:25:00*13.868*13.867*13.869*13.867
10/12/2010 18:30:00*13.867*13.867*13.867*13.866
10/12/2010 18:35:00*13.867*13.865*13.87*13.865
10/12/2010 18:40:00*13.865*13.866*13.868*13.865
10/12/2010 18:45:00*13.866*13.867*13.868*13.866
10/12/2010 18:50:00*13.867*13.866*13.867*13.866
10/12/2010 18:55:00*13.866*13.867*13.869*13.864
10/12/2010 19:00:00*13.867*13.864*13.868*13.864
10/12/2010 19:05:00*13.864*13.865*13.867*13.864
10/12/2010 19:10:00*13.865*13.865*13.867*13.864
10/12/2010 19:15:00*13.865*13.868*13.869*13.864
10/12/2010 19:20:00*13.868*13.868*13.873*13.867
10/12/2010 19:25:00*13.868*13.866*13.874*13.865
10/12/2010 19:30:00*13.866*13.868*13.871*13.866
10/12/2010 19:35:00*13.868*13.867*13.87*13.867
10/12/2010 19:40:00*13.867*13.868*13.87*13.867
10/12/2010 19:45:00*13.868*13.874*13.874*13.868
10/12/2010 19:50:00*13.874*13.871*13.875*13.861
10/12/2010 19:55:00*13.871*13.871*13.875*13.869
10/12/2010 20:00:00*13.871*13.87*13.872*13.869
10/12/2010 20:05:00*13.87*13.884*13.886*13.87
10/12/2010 20:10:00*13.884*13.885*13.886*13.88
10/12/2010 20:15:00*13.885*13.886*13.889*13.88
10/12/2010 20:20:00*13.886*13.884*13.888*13.874
10/12/2010 20:25:00*13.884*13.881*13.884*13.877
10/12/2010 20:30:00*13.881*13.879*13.881*13.872
10/12/2010 20:35:00*13.879*13.892*13.893*13.879
10/12/2010 20:40:00*13.892*13.899*13.901*13.892
10/12/2010 20:45:00*13.899*13.898*13.9*13.896
10/12/2010 20:50:00*13.898*13.893*13.899*13.893
10/12/2010 20:55:00*13.893*13.885*13.896*13.884
10/12/2010 21:00:00*13.885*13.906*13.906*13.881
10/12/2010 21:05:00*13.906*13.908*13.912*13.906
10/12/2010 21:10:00*13.908*13.904*13.908*13.9
10/12/2010 21:15:00*13.904*13.911*13.911*13.9
10/12/2010 21:20:00*13.911*13.926*13.929*13.911
10/12/2010 21:25:00*13.926*13.942*13.948*13.926
10/12/2010 21:30:00*13.942*13.935*13.947*13.933
10/12/2010 21:35:00*13.935*13.94*13.94*13.928
10/12/2010 21:40:00*13.94*13.939*13.945*13.937
10/12/2010 21:45:00*13.939*13.945*13.945*13.939
10/12/2010 21:50:00*13.945*13.943*13.945*13.939
10/12/2010 21:55:00*13.943*13.939*13.946*13.939
10/12/2010 22:00:00*13.939*13.934*13.941*13.934
10/12/2010 22:05:00*13.934*14.027*14.029*13.926
10/12/2010 22:10:00*14.027*14.028*14.03*13.932
10/12/2010 22:15:00*14.028*14.031*14.032*14.028
10/12/2010 22:20:00*14.031*14.028*14.033*14.028
10/12/2010 22:25:00*14.028*14.029*14.03*14.024
10/12/2010 22:30:00*14.029*14.022*14.03*14.021
10/12/2010 22:35:00*14.022*14.023*14.023*14.022
10/12/2010 22:40:00*14.023*14.021*14.025*14.021
10/12/2010 22:45:00*14.021*14.021*14.023*14.02
10/12/2010 22:50:00*14.021*14.021*14.023*13.921
10/12/2010 22:55:00*14.021*14.029*14.03*14.021
10/12/2010 23:00:00*14.029*14.03*14.033*14.025
10/12/2010 23:05:00*14.03*14.029*14.032*14.026
10/12/2010 23:10:00*14.029*14.031*14.031*14.023
10/12/2010 23:15:00*14.031*14.03*14.032*14.03
10/12/2010 23:20:00*14.03*14.032*14.032*14.03
10/12/2010 23:25:00*14.032*14.035*14.037*14.03
10/12/2010 23:30:00*14.035*14.033*14.035*14.032
10/12/2010 23:35:00*14.033*14.03*14.033*14.029
10/12/2010 23:40:00*14.03*14.027*14.03*14.026
10/12/2010 23:45:00*14.027*14.024*14.028*14.023
10/12/2010 23:50:00*14.024*14.02*14.024*14.018
10/12/2010 23:55:00*14.02*14.023*14.023*13.921
10/13/2010 00:00:00*14.023*14.024*14.025*14.021
10/13/2010 00:05:00*14.024*14.023*14.03*14.02
10/13/2010 00:10:00*14.023*14.024*14.026*14.021
10/13/2010 00:15:00*14.024*14.02*14.024*14.013
10/13/2010 00:20:00*14.02*14.023*14.024*14.018
10/13/2010 00:25:00*14.023*14.03*14.03*14.023
10/13/2010 00:30:00*14.03*14.024*14.033*14.022
10/13/2010 00:35:00*14.024*14.025*14.025*14.021
10/13/2010 00:40:00*14.025*14.03*14.038*14.025
10/13/2010 00:45:00*14.03*14.028*14.031*14.023
10/13/2010 00:50:00*14.028*14.025*14.029*14.025
10/13/2010 00:55:00*14.025*14.022*14.025*14.022
10/13/2010 01:00:00*14.022*14.031*14.031*14.022
10/13/2010 01:05:00*14.031*14.035*14.037*14.026
10/13/2010 01:10:00*14.035*14.023*14.035*14.023
10/13/2010 01:15:00*14.023*14.026*14.029*14.023
10/13/2010 01:20:00*14.026*14.031*14.032*14.023
10/13/2010 01:25:00*14.031*14.034*14.036*14.031
10/13/2010 01:30:00*14.034*14.034*14.037*14.033
10/13/2010 01:35:00*14.034*14.03*14.035*14.028
10/13/2010 01:40:00*14.03*14.023*14.03*14.019
10/13/2010 01:45:00*14.023*14.034*14.034*14.02
10/13/2010 01:50:00*14.034*14.029*14.037*14.028
10/13/2010 01:55:00*14.029*14.033*14.033*14.024
10/13/2010 02:00:00*14.033*14.041*14.044*14.032
10/13/2010 02:05:00*14.041*14.023*14.042*14.023
10/13/2010 02:10:00*14.023*14.023*14.026*14.019
10/13/2010 02:15:00*14.023*14.017*14.029*14.009
10/13/2010 02:20:00*14.017*14.018*14.02*14.014
10/13/2010 02:25:00*14.018*14.017*14.023*14.017
10/13/2010 02:30:00*14.017*14.018*14.018*14.011
10/13/2010 02:35:00*14.018*14.017*14.028*14.016
10/13/2010 02:40:00*14.017*14.023*14.024*14.011
10/13/2010 02:45:00*14.023*14.024*14.038*14.021
10/13/2010 02:50:00*14.024*14.027*14.027*14.019
10/13/2010 02:55:00*14.027*14.043*14.049*14.021
10/13/2010 03:00:00*14.043*14.042*14.045*14.035
10/13/2010 03:05:00*14.042*14.044*14.049*14.036
10/13/2010 03:10:00*14.044*14.042*14.046*14.039
10/13/2010 03:15:00*14.042*14.037*14.042*14.034
10/13/2010 03:20:00*14.037*14.037*14.042*14.027
10/13/2010 03:25:00*14.037*14.035*14.037*14.028
10/13/2010 03:30:00*14.035*14.044*14.044*14.034
10/13/2010 03:35:00*14.044*14.049*14.051*13.952
10/13/2010 03:40:00*14.049*14.047*14.052*14.045
10/13/2010 03:45:00*14.047*14.054*14.056*13.961
10/13/2010 03:50:00*14.054*14.056*14.063*13.967
10/13/2010 03:55:00*14.056*14.061*14.064*13.967
10/13/2010 04:00:00*14.061*14.074*14.075*14.058
10/13/2010 04:05:00*14.074*14.087*14.089*13.978
10/13/2010 04:10:00*14.087*14.079*14.087*14.077
10/13/2010 04:15:00*14.079*14.075*14.084*14.073
10/13/2010 04:20:00*14.075*14.078*14.079*14.074
10/13/2010 04:25:00*14.078*14.069*14.078*14.066
10/13/2010 04:30:00*14.069*14.062*14.073*14.06
10/13/2010 04:35:00*14.062*14.072*14.073*14.062
10/13/2010 04:40:00*14.072*14.074*14.077*14.071
10/13/2010 04:45:00*14.074*14.066*14.074*14.064
10/13/2010 04:50:00*14.066*14.061*14.069*14.061
10/13/2010 04:55:00*14.061*14.063*14.069*14.061
10/13/2010 05:00:00*14.063*14.049*14.063*13.948
10/13/2010 05:05:00*14.049*14.069*14.069*14.049
10/13/2010 05:10:00*14.069*14.07*14.072*14.064
10/13/2010 05:15:00*14.07*14.065*14.074*14.065
10/13/2010 05:20:00*14.065*14.068*14.07*14.064
10/13/2010 05:25:00*14.068*14.067*14.069*14.061
10/13/2010 05:30:00*14.067*14.063*14.068*14.06
10/13/2010 05:35:00*14.063*14.059*14.064*14.058
10/13/2010 05:40:00*14.059*14.05*14.061*14.049
10/13/2010 05:45:00*14.05*14.06*14.063*14.05
10/13/2010 05:50:00*14.06*14.063*14.067*14.06
10/13/2010 05:55:00*14.063*14.058*14.067*14.054
10/13/2010 06:00:00*14.058*14.043*14.06*14.042
10/13/2010 06:05:00*14.043*14.046*14.051*14.042
10/13/2010 06:10:00*14.046*14.041*14.051*14.041
10/13/2010 06:15:00*14.041*14.042*14.045*14.038
10/13/2010 06:20:00*14.042*14.044*14.047*14.038
10/13/2010 06:25:00*14.044*14.037*14.044*14.032
10/13/2010 06:30:00*14.037*14.04*14.042*14.036
10/13/2010 06:35:00*14.04*14.026*14.041*14.025
10/13/2010 06:40:00*14.026*14.023*14.032*14.021
10/13/2010 06:45:00*14.023*14.023*14.026*14.017
10/13/2010 06:50:00*14.023*14.024*14.026*14.02
10/13/2010 06:55:00*14.024*14.024*14.026*14.021
10/13/2010 07:00:00*14.024*14.036*14.037*14.023
10/13/2010 07:05:00*14.036*14.02*14.037*14.019
10/13/2010 07:10:00*14.02*14.01*14.023*14.006
10/13/2010 07:15:00*14.01*14.016*14.017*14.009
10/13/2010 07:20:00*14.016*14.023*14.023*14.016
10/13/2010 07:25:00*14.023*14.025*14.031*14.023
10/13/2010 07:30:00*14.025*14.026*14.028*14.023
10/13/2010 07:35:00*14.026*14.03*14.031*13.93
10/13/2010 07:40:00*14.03*14.031*14.035*14.027
10/13/2010 07:45:00*14.031*14.039*14.039*14.029
10/13/2010 07:50:00*14.039*14.04*14.043*14.037
10/13/2010 07:55:00*14.04*14.036*14.044*14.036
10/13/2010 08:00:00*14.036*14.027*14.039*14.021
10/13/2010 08:05:00*14.027*14.03*14.038*14.024
10/13/2010 08:10:00*14.03*14.039*14.039*14.025
10/13/2010 08:15:00*14.039*14.031*14.045*14.023
10/13/2010 08:20:00*14.031*14.033*14.039*14.026
10/13/2010 08:25:00*14.033*14.033*14.034*14.027
10/13/2010 08:30:00*14.033*14.033*14.039*14.031
10/13/2010 08:35:00*14.033*14.044*14.051*14.033
10/13/2010 08:40:00*14.044*14.047*14.049*14.042
10/13/2010 08:45:00*14.047*14.052*14.052*14.042
10/13/2010 08:50:00*14.052*14.052*14.056*14.047
10/13/2010 08:55:00*14.052*14.048*14.055*14.046
10/13/2010 09:00:00*14.048*14.046*14.051*14.043
10/13/2010 09:05:00*14.046*14.035*14.05*14.024
10/13/2010 09:10:00*14.035*14.035*14.045*14.033
10/13/2010 09:15:00*14.035*14.026*14.041*14.025
10/13/2010 09:20:00*14.026*14.031*14.031*13.92
10/13/2010 09:25:00*14.031*14.032*14.037*14.029
10/13/2010 09:30:00*14.032*14.042*14.045*14.029
10/13/2010 09:35:00*14.042*14.043*14.051*13.955
10/13/2010 09:40:00*14.043*14.061*14.063*14.041
10/13/2010 09:45:00*14.061*14.074*14.074*14.05
10/13/2010 09:50:00*14.074*14.072*14.086*14.071
10/13/2010 09:55:00*14.072*14.069*14.076*13.975
10/13/2010 10:00:00*14.069*14.079*14.086*14.064
10/13/2010 10:05:00*14.079*14.093*14.094*14.079
10/13/2010 10:10:00*14.093*14.084*14.101*14.074
10/13/2010 10:15:00*14.084*14.081*14.086*14.075
10/13/2010 10:20:00*14.081*14.082*14.089*14.078
10/13/2010 10:25:00*14.082*14.089*14.089*14.07
10/13/2010 10:30:00*14.089*14.076*14.089*14.072
10/13/2010 10:35:00*14.076*14.078*14.084*14.067
10/13/2010 10:40:00*14.078*14.081*14.094*14.078
10/13/2010 10:45:00*14.081*14.079*14.092*14.078
10/13/2010 10:50:00*14.079*14.072*14.084*14.071
10/13/2010 10:55:00*14.072*14.089*14.091*13.986
10/13/2010 11:00:00*14.089*14.097*14.1*14.079
10/13/2010 11:05:00*14.097*14.1*14.105*14.091
10/13/2010 11:10:00*14.1*14.109*14.119*14.099
10/13/2010 11:15:00*14.109*14.115*14.129*14.108
10/13/2010 11:20:00*14.115*14.111*14.117*14.11
10/13/2010 11:25:00*14.111*14.111*14.114*14.108
10/13/2010 11:30:00*14.111*14.117*14.118*14.107
10/13/2010 11:35:00*14.117*14.124*14.124*14.115
10/13/2010 11:40:00*14.124*14.112*14.126*14.11
10/13/2010 11:45:00*14.112*14.087*14.112*14.087
10/13/2010 11:50:00*14.087*14.098*14.099*14.085
10/13/2010 11:55:00*14.098*14.101*14.106*14.098
10/13/2010 12:00:00*14.101*14.1*14.103*14.002
10/13/2010 12:05:00*14.1*14.112*14.114*14.1
10/13/2010 12:10:00*14.112*14.108*14.113*14.104
10/13/2010 12:15:00*14.108*14.107*14.112*14.106
10/13/2010 12:20:00*14.107*14.107*14.109*14.103
10/13/2010 12:25:00*14.107*14.116*14.12*14.107
10/13/2010 12:30:00*14.116*14.122*14.126*14.116
10/13/2010 12:35:00*14.122*14.122*14.126*14.118
10/13/2010 12:40:00*14.122*14.108*14.125*14.105
10/13/2010 12:45:00*14.108*14.114*14.115*14.102
10/13/2010 12:50:00*14.114*14.116*14.117*14.113
10/13/2010 12:55:00*14.116*14.116*14.12*14.115
10/13/2010 13:00:00*14.116*14.114*14.119*14.109
10/13/2010 13:05:00*14.114*14.118*14.119*14.109
10/13/2010 13:10:00*14.118*14.127*14.127*14.118
10/13/2010 13:15:00*14.127*14.126*14.129*14.119
10/13/2010 13:20:00*14.126*14.128*14.133*14.125
10/13/2010 13:25:00*14.128*14.13*14.131*14.127
10/13/2010 13:30:00*14.13*14.124*14.131*14.124
10/13/2010 13:35:00*14.124*14.123*14.124*14.02
10/13/2010 13:40:00*14.123*14.132*14.133*14.123
10/13/2010 13:45:00*14.132*14.127*14.133*14.126
10/13/2010 13:50:00*14.127*14.127*14.129*14.123
10/13/2010 13:55:00*14.127*14.126*14.127*14.122
10/13/2010 14:00:00*14.126*14.125*14.129*14.123
10/13/2010 14:05:00*14.125*14.127*14.128*14.122
10/13/2010 14:10:00*14.127*14.126*14.129*14.119
10/13/2010 14:15:00*14.126*14.127*14.131*14.124
10/13/2010 14:20:00*14.127*14.12*14.129*14.12
10/13/2010 14:25:00*14.12*14.12*14.123*14.119
10/13/2010 14:30:00*14.12*14.123*14.125*14.12
10/13/2010 14:35:00*14.123*14.125*14.125*14.122
10/13/2010 14:40:00*14.125*14.123*14.128*14.123
10/13/2010 14:45:00*14.123*14.124*14.128*14.122
10/13/2010 14:50:00*14.124*14.118*14.127*14.118
10/13/2010 14:55:00*14.118*14.116*14.121*14.115
10/13/2010 15:00:00*14.116*14.116*14.12*14.112
10/13/2010 15:05:00*14.116*14.114*14.12*14.113
10/13/2010 15:10:00*14.114*14.116*14.118*14.111
10/13/2010 15:15:00*14.116*14.123*14.124*14.115
10/13/2010 15:20:00*14.123*14.12*14.124*14.118
10/13/2010 15:25:00*14.12*14.122*14.124*14.12
10/13/2010 15:30:00*14.122*14.12*14.123*14.119
10/13/2010 15:35:00*14.12*14.12*14.123*14.112
10/13/2010 15:40:00*14.12*14.117*14.123*14.117
10/13/2010 15:45:00*14.117*14.124*14.124*14.117
10/13/2010 15:50:00*14.124*14.121*14.125*14.12
10/13/2010 15:55:00*14.121*14.116*14.123*14.115
10/13/2010 16:00:00*14.116*14.118*14.119*14.115
10/13/2010 16:05:00*14.118*14.117*14.118*14.114
10/13/2010 16:10:00*14.117*14.113*14.117*14.108
10/13/2010 16:15:00*14.113*14.113*14.115*14.11
10/13/2010 16:20:00*14.113*14.118*14.12*14.113
10/13/2010 16:25:00*14.118*14.122*14.124*14.118
10/13/2010 16:30:00*14.122*14.122*14.122*14.115
10/13/2010 16:35:00*14.122*14.123*14.126*14.118
10/13/2010 16:40:00*14.123*14.12*14.125*14.119
10/13/2010 16:45:00*14.12*14.115*14.122*14.109
10/13/2010 16:50:00*14.115*14.121*14.121*14.115
10/13/2010 16:55:00*14.121*14.12*14.122*14.117
10/13/2010 17:00:00*14.12*14.119*14.123*14.119
