10/11/2010 17:05:00*14.033*14.035*14.035*14.031
10/11/2010 17:10:00*14.035*14.033*14.035*14.033
10/11/2010 17:15:00*14.033*14.036*14.038*14.033
10/11/2010 17:20:00*14.036*14.033*14.036*14.033
10/11/2010 17:25:00*14.033*14.034*14.034*14.033
10/11/2010 17:30:00*14.034*14.034*14.034*14.033
10/11/2010 17:35:00*14.034*14.037*14.037*14.034
10/11/2010 17:40:00*14.037*14.038*14.039*14.037
10/11/2010 17:45:00*14.038*14.037*14.038*14.037
10/11/2010 17:50:00*14.037*14.037*14.037*14.036
10/11/2010 17:55:00*14.037*13.927*14.045*13.927
10/11/2010 18:00:00*13.927*14.041*14.042*13.927
10/11/2010 18:05:00*14.041*14.04*14.041*14.036
10/11/2010 18:10:00*14.04*14.036*14.041*14.036
10/11/2010 18:15:00*14.036*14.036*14.038*14.034
10/11/2010 18:20:00*14.036*14.035*14.038*14.034
10/11/2010 18:25:00*14.035*14.039*14.039*14.035
10/11/2010 18:30:00*14.039*14.036*14.041*14.034
10/11/2010 18:35:00*14.036*14.037*14.039*14.036
10/11/2010 18:40:00*14.037*14.039*14.039*14.035
10/11/2010 18:45:00*14.039*14.04*14.043*14.037
10/11/2010 18:50:00*14.04*14.04*14.045*14.038
10/11/2010 18:55:00*14.04*14.042*14.049*14.04
10/11/2010 19:00:00*14.042*14.041*14.042*14.037
10/11/2010 19:05:00*14.041*14.035*14.041*14.034
10/11/2010 19:10:00*14.035*14.004*14.038*14.003
10/11/2010 19:15:00*14.004*14.017*14.017*14.002
10/11/2010 19:20:00*14.017*14.016*14.018*14.013
10/11/2010 19:25:00*14.016*14.012*14.016*14.011
10/11/2010 19:30:00*14.012*14.014*14.016*14.01
10/11/2010 19:35:00*14.014*14.016*14.018*14.013
10/11/2010 19:40:00*14.016*14.014*14.017*14.007
10/11/2010 19:45:00*14.014*14.026*14.027*13.924
10/11/2010 19:50:00*14.026*14.032*14.033*14.024
10/11/2010 19:55:00*14.032*14.032*14.033*14.03
10/11/2010 20:00:00*14.032*14.039*14.05*14.032
10/11/2010 20:05:00*14.039*14.027*14.04*13.932
10/11/2010 20:10:00*14.027*14.035*14.036*14.023
10/11/2010 20:15:00*14.035*14.034*14.038*14.034
10/11/2010 20:20:00*14.034*14.033*14.036*14.03
10/11/2010 20:25:00*14.033*14.028*14.034*14.028
10/11/2010 20:30:00*14.028*14.033*14.034*14.028
10/11/2010 20:35:00*14.033*14.03*14.033*14.03
10/11/2010 20:40:00*14.03*14.03*14.032*14.027
10/11/2010 20:45:00*14.03*14.027*14.03*14.025
10/11/2010 20:50:00*14.027*14.014*14.027*14.013
10/11/2010 20:55:00*14.014*14.016*14.018*14.011
10/11/2010 21:00:00*14.016*14.023*14.024*13.931
10/11/2010 21:05:00*14.023*14.017*14.027*14.01
10/11/2010 21:10:00*14.017*14.02*14.027*13.92
10/11/2010 21:15:00*14.02*14.026*14.027*14.016
10/11/2010 21:20:00*14.026*14.023*14.026*14.02
10/11/2010 21:25:00*14.023*14.023*14.023*14.012
10/11/2010 21:30:00*14.023*14.024*14.025*14.016
10/11/2010 21:35:00*14.024*14.024*14.031*14.022
10/11/2010 21:40:00*14.024*14.017*14.024*14.017
10/11/2010 21:45:00*14.017*14.017*14.022*13.919
10/11/2010 21:50:00*14.017*14.015*14.018*14.013
10/11/2010 21:55:00*14.015*14.006*14.016*14.003
10/11/2010 22:00:00*14.006*14.007*14.01*14.004
10/11/2010 22:05:00*14.007*14.005*14.009*14.004
10/11/2010 22:10:00*14.005*14.006*14.009*14.004
10/11/2010 22:15:00*14.006*14.011*14.011*14.006
10/11/2010 22:20:00*14.011*13.999*14.012*13.997
10/11/2010 22:25:00*13.999*13.995*14.003*13.995
10/11/2010 22:30:00*13.995*13.997*13.997*13.993
10/11/2010 22:35:00*13.997*14.003*14.003*13.996
10/11/2010 22:40:00*14.003*14.003*14.005*14.002
10/11/2010 22:45:00*14.003*14.005*14.008*14.001
10/11/2010 22:50:00*14.005*14.005*14.005*14.003
10/11/2010 22:55:00*14.005*14.005*14.007*13.998
10/11/2010 23:00:00*14.005*14.004*14.01*14.003
10/11/2010 23:05:00*14.004*14.004*14.004*14.002
10/11/2010 23:10:00*14.004*14.004*14.008*14.004
10/11/2010 23:15:00*14.004*14.003*14.004*14.003
10/11/2010 23:20:00*14.003*14.001*14.004*14.0
10/11/2010 23:25:00*14.001*13.999*14.001*13.997
10/11/2010 23:30:00*13.999*13.997*14.001*13.996
10/11/2010 23:35:00*13.997*13.983*13.997*13.887
10/11/2010 23:40:00*13.983*13.982*13.992*13.981
10/11/2010 23:45:00*13.982*13.978*13.983*13.876
10/11/2010 23:50:00*13.978*13.975*13.979*13.97
10/11/2010 23:55:00*13.975*13.97*13.976*13.97
10/12/2010 00:00:00*13.97*13.97*13.971*13.961
10/12/2010 00:05:00*13.97*13.974*13.976*13.968
10/12/2010 00:10:00*13.974*13.971*13.978*13.971
10/12/2010 00:15:00*13.971*13.966*13.971*13.966
10/12/2010 00:20:00*13.966*13.968*13.968*13.962
10/12/2010 00:25:00*13.968*13.969*13.972*13.967
10/12/2010 00:30:00*13.969*13.971*13.973*13.967
10/12/2010 00:35:00*13.971*13.969*13.972*13.968
10/12/2010 00:40:00*13.969*13.97*13.97*13.968
10/12/2010 00:45:00*13.97*13.966*13.97*13.964
10/12/2010 00:50:00*13.966*13.964*13.968*13.96
10/12/2010 00:55:00*13.964*13.958*13.964*13.958
10/12/2010 01:00:00*13.958*13.964*13.965*13.861
10/12/2010 01:05:00*13.964*13.967*13.968*13.963
10/12/2010 01:10:00*13.967*13.968*13.97*13.966
10/12/2010 01:15:00*13.968*13.975*13.975*13.968
10/12/2010 01:20:00*13.975*13.971*13.977*13.97
10/12/2010 01:25:00*13.971*13.974*13.975*13.97
10/12/2010 01:30:00*13.974*13.973*13.978*13.972
10/12/2010 01:35:00*13.973*13.966*13.982*13.88
10/12/2010 01:40:00*13.966*13.97*13.971*13.965
10/12/2010 01:45:00*13.97*13.952*13.973*13.946
10/12/2010 01:50:00*13.952*13.954*13.957*13.852
10/12/2010 01:55:00*13.954*13.942*13.956*13.938
10/12/2010 02:00:00*13.942*13.92*13.942*13.835
10/12/2010 02:05:00*13.92*13.938*13.941*13.919
10/12/2010 02:10:00*13.938*13.926*13.938*13.833
10/12/2010 02:15:00*13.926*13.907*13.926*13.903
10/12/2010 02:20:00*13.907*13.905*13.91*13.891
10/12/2010 02:25:00*13.905*13.888*13.905*13.887
10/12/2010 02:30:00*13.888*13.894*13.894*13.874
10/12/2010 02:35:00*13.894*13.915*13.916*13.892
10/12/2010 02:40:00*13.915*13.902*13.921*13.899
10/12/2010 02:45:00*13.902*13.903*13.91*13.886
10/12/2010 02:50:00*13.903*13.905*13.909*13.899
10/12/2010 02:55:00*13.905*13.907*13.911*13.9
10/12/2010 03:00:00*13.907*13.912*13.913*13.903
10/12/2010 03:05:00*13.912*13.912*13.916*13.904
10/12/2010 03:10:00*13.912*13.913*13.921*13.911
10/12/2010 03:15:00*13.913*13.928*13.929*13.91
10/12/2010 03:20:00*13.928*13.921*13.933*13.914
10/12/2010 03:25:00*13.921*13.927*13.932*13.921
10/12/2010 03:30:00*13.927*13.833*13.931*13.833
10/12/2010 03:35:00*13.833*13.928*13.933*13.833
10/12/2010 03:40:00*13.928*13.919*13.928*13.917
10/12/2010 03:45:00*13.919*13.922*13.926*13.916
10/12/2010 03:50:00*13.922*13.917*13.925*13.914
10/12/2010 03:55:00*13.917*13.906*13.918*13.906
10/12/2010 04:00:00*13.906*13.898*13.906*13.892
10/12/2010 04:05:00*13.898*13.886*13.9*13.885
10/12/2010 04:10:00*13.886*13.885*13.891*13.874
10/12/2010 04:15:00*13.885*13.889*13.894*13.884
10/12/2010 04:20:00*13.889*13.886*13.891*13.883
10/12/2010 04:25:00*13.886*13.898*13.904*13.886
10/12/2010 04:30:00*13.898*13.899*13.907*13.898
10/12/2010 04:35:00*13.899*13.884*13.902*13.883
10/12/2010 04:40:00*13.884*13.881*13.888*13.876
10/12/2010 04:45:00*13.881*13.884*13.884*13.875
10/12/2010 04:50:00*13.884*13.885*13.893*13.876
10/12/2010 04:55:00*13.885*13.889*13.891*13.877
10/12/2010 05:00:00*13.889*13.903*13.904*13.888
10/12/2010 05:05:00*13.903*13.902*13.905*13.894
10/12/2010 05:10:00*13.902*13.905*13.907*13.899
10/12/2010 05:15:00*13.905*13.901*13.91*13.901
10/12/2010 05:20:00*13.901*13.909*13.912*13.901
10/12/2010 05:25:00*13.909*13.907*13.914*13.907
10/12/2010 05:30:00*13.907*13.91*13.91*13.905
10/12/2010 05:35:00*13.91*13.918*13.919*13.907
10/12/2010 05:40:00*13.918*13.916*13.922*13.915
10/12/2010 05:45:00*13.916*13.921*13.921*13.908
10/12/2010 05:50:00*13.921*13.934*13.936*13.919
10/12/2010 05:55:00*13.934*13.926*13.934*13.926
10/12/2010 06:00:00*13.926*13.927*13.93*13.924
10/12/2010 06:05:00*13.927*13.924*13.931*13.924
10/12/2010 06:10:00*13.924*13.909*13.924*13.909
10/12/2010 06:15:00*13.909*13.895*13.91*13.891
10/12/2010 06:20:00*13.895*13.892*13.895*13.884
10/12/2010 06:25:00*13.892*13.88*13.892*13.878
10/12/2010 06:30:00*13.88*13.894*13.894*13.876
10/12/2010 06:35:00*13.894*13.901*13.901*13.892
10/12/2010 06:40:00*13.901*13.901*13.902*13.896
10/12/2010 06:45:00*13.901*13.91*13.911*13.899
10/12/2010 06:50:00*13.91*13.908*13.912*13.905
10/12/2010 06:55:00*13.908*13.9*13.911*13.899
10/12/2010 07:00:00*13.9*13.894*13.902*13.887
10/12/2010 07:05:00*13.894*13.886*13.902*13.886
10/12/2010 07:10:00*13.886*13.89*13.892*13.882
10/12/2010 07:15:00*13.89*13.892*13.897*13.889
10/12/2010 07:20:00*13.892*13.89*13.895*13.889
10/12/2010 07:25:00*13.89*13.889*13.89*13.884
10/12/2010 07:30:00*13.889*13.796*13.896*13.796
10/12/2010 07:35:00*13.796*13.898*13.898*13.796
10/12/2010 07:40:00*13.898*13.905*13.907*13.896
10/12/2010 07:45:00*13.905*13.912*13.912*13.902
10/12/2010 07:50:00*13.912*13.908*13.914*13.907
10/12/2010 07:55:00*13.908*13.806*13.913*13.805
10/12/2010 08:00:00*13.806*13.808*13.819*13.806
10/12/2010 08:05:00*13.808*13.84*13.84*13.808
10/12/2010 08:10:00*13.84*13.845*13.845*13.838
10/12/2010 08:15:00*13.845*13.848*13.858*13.843
10/12/2010 08:20:00*13.848*13.84*13.851*13.84
10/12/2010 08:25:00*13.84*13.84*13.842*13.835
10/12/2010 08:30:00*13.84*13.835*13.845*13.831
10/12/2010 08:35:00*13.835*13.821*13.839*13.819
10/12/2010 08:40:00*13.821*13.818*13.823*13.813
10/12/2010 08:45:00*13.818*13.816*13.82*13.813
10/12/2010 08:50:00*13.816*13.831*13.836*13.816
10/12/2010 08:55:00*13.831*13.824*13.836*13.824
10/12/2010 09:00:00*13.824*13.827*13.827*13.815
10/12/2010 09:05:00*13.827*13.819*13.828*13.817
10/12/2010 09:10:00*13.819*13.822*13.828*13.813
10/12/2010 09:15:00*13.822*13.827*13.829*13.821
10/12/2010 09:20:00*13.827*13.824*13.831*13.824
10/12/2010 09:25:00*13.824*13.828*13.83*13.823
10/12/2010 09:30:00*13.828*13.824*13.828*13.819
10/12/2010 09:35:00*13.824*13.806*13.826*13.802
10/12/2010 09:40:00*13.806*13.806*13.816*13.804
10/12/2010 09:45:00*13.806*13.804*13.808*13.802
10/12/2010 09:50:00*13.804*13.771*13.804*13.769
10/12/2010 09:55:00*13.771*13.761*13.771*13.751
10/12/2010 10:00:00*13.761*13.763*13.779*13.761
10/12/2010 10:05:00*13.763*13.799*13.802*13.755
10/12/2010 10:10:00*13.799*13.789*13.799*13.788
10/12/2010 10:15:00*13.789*13.794*13.795*13.784
10/12/2010 10:20:00*13.794*13.793*13.796*13.786
10/12/2010 10:25:00*13.793*13.797*13.798*13.788
10/12/2010 10:30:00*13.797*13.793*13.8*13.791
10/12/2010 10:35:00*13.793*13.798*13.801*13.793
10/12/2010 10:40:00*13.798*13.809*13.809*13.797
10/12/2010 10:45:00*13.809*13.808*13.817*13.806
10/12/2010 10:50:00*13.808*13.808*13.815*13.806
10/12/2010 10:55:00*13.808*13.813*13.82*13.808
10/12/2010 11:00:00*13.813*13.786*13.813*13.785
10/12/2010 11:05:00*13.786*13.799*13.803*13.786
10/12/2010 11:10:00*13.799*13.8*13.808*13.797
10/12/2010 11:15:00*13.8*13.806*13.808*13.799
10/12/2010 11:20:00*13.806*13.808*13.812*13.804
10/12/2010 11:25:00*13.808*13.795*13.812*13.794
10/12/2010 11:30:00*13.795*13.792*13.799*13.791
10/12/2010 11:35:00*13.792*13.796*13.799*13.789
10/12/2010 11:40:00*13.796*13.802*13.81*13.79
10/12/2010 11:45:00*13.802*13.816*13.817*13.801
10/12/2010 11:50:00*13.816*13.809*13.818*13.805
10/12/2010 11:55:00*13.809*13.808*13.812*13.802
10/12/2010 12:00:00*13.808*13.807*13.809*13.804
10/12/2010 12:05:00*13.807*13.813*13.832*13.807
10/12/2010 12:10:00*13.813*13.822*13.827*13.812
10/12/2010 12:15:00*13.822*13.826*13.833*13.819
10/12/2010 12:20:00*13.826*13.834*13.841*13.826
10/12/2010 12:25:00*13.834*13.832*13.839*13.829
10/12/2010 12:30:00*13.832*13.828*13.835*13.827
10/12/2010 12:35:00*13.828*13.828*13.833*13.826
10/12/2010 12:40:00*13.828*13.822*13.829*13.819
10/12/2010 12:45:00*13.822*13.826*13.83*13.82
10/12/2010 12:50:00*13.826*13.827*13.829*13.823
10/12/2010 12:55:00*13.827*13.824*13.827*13.822
10/12/2010 13:00:00*13.824*13.83*13.831*13.823
10/12/2010 13:05:00*13.83*13.83*13.832*13.828
10/12/2010 13:10:00*13.83*13.829*13.835*13.82
10/12/2010 13:15:00*13.829*13.824*13.829*13.819
10/12/2010 13:20:00*13.824*13.823*13.825*13.82
10/12/2010 13:25:00*13.823*13.82*13.826*13.818
10/12/2010 13:30:00*13.82*13.815*13.821*13.815
10/12/2010 13:35:00*13.815*13.815*13.815*13.812
10/12/2010 13:40:00*13.815*13.818*13.819*13.801
10/12/2010 13:45:00*13.818*13.819*13.82*13.817
10/12/2010 13:50:00*13.819*13.82*13.822*13.818
10/12/2010 13:55:00*13.82*13.821*13.824*13.819
10/12/2010 14:00:00*13.821*13.818*13.823*13.818
10/12/2010 14:05:00*13.818*13.837*13.845*13.809
10/12/2010 14:10:00*13.837*13.835*13.84*13.824
10/12/2010 14:15:00*13.835*13.86*13.862*13.83
10/12/2010 14:20:00*13.86*13.869*13.884*13.86
10/12/2010 14:25:00*13.869*13.855*13.873*13.853
10/12/2010 14:30:00*13.855*13.86*13.866*13.855
10/12/2010 14:35:00*13.86*13.857*13.869*13.849
10/12/2010 14:40:00*13.857*13.861*13.863*13.857
10/12/2010 14:45:00*13.861*13.865*13.869*13.86
10/12/2010 14:50:00*13.865*13.865*13.87*13.862
10/12/2010 14:55:00*13.865*13.869*13.87*13.861
10/12/2010 15:00:00*13.869*13.871*13.873*13.864
10/12/2010 15:05:00*13.871*13.874*13.881*13.857
10/12/2010 15:10:00*13.874*13.874*13.877*13.871
10/12/2010 15:15:00*13.874*13.881*13.881*13.874
10/12/2010 15:20:00*13.881*13.883*13.884*13.881
10/12/2010 15:25:00*13.883*13.889*13.891*13.882
10/12/2010 15:30:00*13.889*13.889*13.89*13.884
10/12/2010 15:35:00*13.889*13.882*13.891*13.881
10/12/2010 15:40:00*13.882*13.874*13.884*13.874
10/12/2010 15:45:00*13.874*13.872*13.875*13.87
10/12/2010 15:50:00*13.872*13.874*13.874*13.872
10/12/2010 15:55:00*13.874*13.881*13.881*13.874
10/12/2010 16:00:00*13.881*13.875*13.881*13.873
10/12/2010 16:05:00*13.875*13.868*13.875*13.868
10/12/2010 16:10:00*13.868*13.867*13.869*13.866
10/12/2010 16:15:00*13.867*13.869*13.87*13.865
10/12/2010 16:20:00*13.869*13.884*13.884*13.869
10/12/2010 16:25:00*13.884*13.88*13.885*13.877
10/12/2010 16:30:00*13.88*13.877*13.881*13.875
10/12/2010 16:35:00*13.877*13.877*13.882*13.876
10/12/2010 16:40:00*13.877*13.879*13.882*13.877
10/12/2010 16:45:00*13.879*13.87*13.88*13.87
10/12/2010 16:50:00*13.87*13.87*13.872*13.867
10/12/2010 16:55:00*13.87*13.862*13.873*13.861
10/12/2010 17:00:00*13.862*13.863*13.865*13.86
