10/07/2010 17:05:00*14.13*14.13*14.13*14.13
10/07/2010 17:10:00*14.13*14.023*14.13*13.982
10/07/2010 17:15:00*14.023*14.027*14.027*14.022
10/07/2010 17:20:00*14.027*14.027*14.027*14.01
10/07/2010 17:25:00*14.027*14.027*14.028*14.026
10/07/2010 17:30:00*14.027*14.025*14.029*14.025
10/07/2010 17:35:00*14.025*14.01*14.027*14.01
10/07/2010 17:40:00*14.01*14.022*14.024*14.01
10/07/2010 17:45:00*14.022*14.122*14.122*14.01
10/07/2010 17:50:00*14.122*14.12*14.122*14.119
10/07/2010 17:55:00*14.12*14.123*14.123*14.118
10/07/2010 18:00:00*14.123*14.118*14.124*14.114
10/07/2010 18:05:00*14.118*14.128*14.131*14.115
10/07/2010 18:10:00*14.128*14.13*14.13*14.128
10/07/2010 18:15:00*14.13*14.133*14.133*14.13
10/07/2010 18:20:00*14.133*14.134*14.136*14.131
10/07/2010 18:25:00*14.134*14.136*14.138*14.131
10/07/2010 18:30:00*14.136*14.138*14.14*14.135
10/07/2010 18:35:00*14.138*14.139*14.139*14.138
10/07/2010 18:40:00*14.139*14.141*14.141*14.134
10/07/2010 18:45:00*14.141*14.133*14.141*14.133
10/07/2010 18:50:00*14.133*14.138*14.141*14.133
10/07/2010 18:55:00*14.138*14.137*14.139*14.137
10/07/2010 19:00:00*14.137*14.14*14.14*14.137
10/07/2010 19:05:00*14.14*14.131*14.143*14.131
10/07/2010 19:10:00*14.131*14.127*14.135*14.125
10/07/2010 19:15:00*14.127*14.133*14.135*14.126
10/07/2010 19:20:00*14.133*14.13*14.134*14.126
10/07/2010 19:25:00*14.13*14.129*14.133*14.128
10/07/2010 19:30:00*14.129*14.132*14.132*14.128
10/07/2010 19:35:00*14.132*14.133*14.135*14.131
10/07/2010 19:40:00*14.133*14.132*14.136*14.13
10/07/2010 19:45:00*14.132*14.129*14.134*14.129
10/07/2010 19:50:00*14.129*14.132*14.132*14.127
10/07/2010 19:55:00*14.132*14.129*14.132*14.129
10/07/2010 20:00:00*14.129*14.134*14.134*14.128
10/07/2010 20:05:00*14.134*14.137*14.141*14.035
10/07/2010 20:10:00*14.137*14.141*14.143*14.135
10/07/2010 20:15:00*14.141*14.137*14.143*14.137
10/07/2010 20:20:00*14.137*14.141*14.141*14.135
10/07/2010 20:25:00*14.141*14.136*14.141*14.135
10/07/2010 20:30:00*14.136*14.138*14.141*14.136
10/07/2010 20:35:00*14.138*14.136*14.141*14.135
10/07/2010 20:40:00*14.136*14.143*14.144*14.136
10/07/2010 20:45:00*14.143*14.141*14.146*14.139
10/07/2010 20:50:00*14.141*14.141*14.142*14.137
10/07/2010 20:55:00*14.141*14.131*14.141*14.131
10/07/2010 21:00:00*14.131*14.134*14.135*14.027
10/07/2010 21:05:00*14.134*14.139*14.141*14.134
10/07/2010 21:10:00*14.139*14.12*14.14*14.119
10/07/2010 21:15:00*14.12*14.128*14.128*14.12
10/07/2010 21:20:00*14.128*14.128*14.135*14.126
10/07/2010 21:25:00*14.128*14.133*14.133*14.126
10/07/2010 21:30:00*14.133*14.138*14.139*14.131
10/07/2010 21:35:00*14.138*14.131*14.138*14.13
10/07/2010 21:40:00*14.131*14.127*14.131*14.126
10/07/2010 21:45:00*14.127*14.125*14.127*14.122
10/07/2010 21:50:00*14.125*14.129*14.131*14.125
10/07/2010 21:55:00*14.129*14.129*14.132*14.125
10/07/2010 22:00:00*14.129*14.132*14.133*14.129
10/07/2010 22:05:00*14.132*14.132*14.134*14.131
10/07/2010 22:10:00*14.132*14.133*14.133*14.127
10/07/2010 22:15:00*14.133*14.134*14.136*14.129
10/07/2010 22:20:00*14.134*14.141*14.142*14.133
10/07/2010 22:25:00*14.141*14.153*14.155*14.046
10/07/2010 22:30:00*14.153*14.152*14.158*14.052
10/07/2010 22:35:00*14.152*14.142*14.153*14.142
10/07/2010 22:40:00*14.142*14.14*14.148*14.138
10/07/2010 22:45:00*14.14*14.15*14.152*14.042
10/07/2010 22:50:00*14.15*14.151*14.155*14.146
10/07/2010 22:55:00*14.151*14.151*14.153*14.149
10/07/2010 23:00:00*14.151*14.153*14.156*14.151
10/07/2010 23:05:00*14.153*14.155*14.155*14.15
10/07/2010 23:10:00*14.155*14.154*14.159*14.153
10/07/2010 23:15:00*14.154*14.151*14.155*14.151
10/07/2010 23:20:00*14.151*14.148*14.157*14.148
10/07/2010 23:25:00*14.148*14.153*14.154*14.148
10/07/2010 23:30:00*14.153*14.152*14.155*14.149
10/07/2010 23:35:00*14.152*14.153*14.157*14.15
10/07/2010 23:40:00*14.153*14.155*14.157*14.153
10/07/2010 23:45:00*14.155*14.156*14.156*14.153
10/07/2010 23:50:00*14.156*14.156*14.16*14.155
10/07/2010 23:55:00*14.156*14.155*14.156*14.152
10/08/2010 00:00:00*14.155*14.154*14.156*14.15
10/08/2010 00:05:00*14.154*14.159*14.161*14.154
10/08/2010 00:10:00*14.159*14.055*14.16*14.054
10/08/2010 00:15:00*14.055*14.051*14.057*14.051
10/08/2010 00:20:00*14.051*14.048*14.051*14.047
10/08/2010 00:25:00*14.048*14.048*14.048*14.048
10/08/2010 00:30:00*14.048*14.048*14.048*14.048
10/08/2010 00:35:00*14.048*14.048*14.048*14.048
10/08/2010 00:40:00*14.048*14.048*14.048*14.048
10/08/2010 00:45:00*14.048*14.048*14.048*14.048
10/08/2010 00:50:00*14.048*14.048*14.048*14.048
10/08/2010 00:55:00*14.048*14.048*14.048*14.048
10/08/2010 01:00:00*14.048*14.048*14.048*14.048
10/08/2010 01:05:00*14.048*14.048*14.048*14.048
10/08/2010 01:10:00*14.048*14.151*14.152*14.048
10/08/2010 01:15:00*14.151*14.151*14.152*14.149
10/08/2010 01:20:00*14.151*14.149*14.152*14.148
10/08/2010 01:25:00*14.149*14.151*14.152*14.149
10/08/2010 01:30:00*14.151*14.141*14.151*14.141
10/08/2010 01:35:00*14.141*14.141*14.143*14.141
10/08/2010 01:40:00*14.141*14.14*14.141*14.139
10/08/2010 01:45:00*14.14*14.144*14.145*14.138
10/08/2010 01:50:00*14.144*14.143*14.146*14.143
10/08/2010 01:55:00*14.143*14.138*14.144*14.136
10/08/2010 02:00:00*14.138*14.136*14.14*14.136
10/08/2010 02:05:00*14.136*14.139*14.139*14.13
10/08/2010 02:10:00*14.139*14.133*14.139*14.131
10/08/2010 02:15:00*14.133*14.134*14.136*14.133
10/08/2010 02:20:00*14.134*14.137*14.147*14.134
10/08/2010 02:25:00*14.137*14.134*14.142*14.134
10/08/2010 02:30:00*14.134*14.147*14.149*14.132
10/08/2010 02:35:00*14.147*14.167*14.168*14.141
10/08/2010 02:40:00*14.167*14.168*14.171*14.167
10/08/2010 02:45:00*14.168*14.178*14.178*14.167
10/08/2010 02:50:00*14.178*14.176*14.181*14.175
10/08/2010 02:55:00*14.176*14.174*14.176*14.074
10/08/2010 03:00:00*14.174*14.163*14.176*14.16
10/08/2010 03:05:00*14.163*14.167*14.174*14.16
10/08/2010 03:10:00*14.167*14.176*14.177*14.165
10/08/2010 03:15:00*14.176*14.159*14.178*14.156
10/08/2010 03:20:00*14.159*14.161*14.168*14.155
10/08/2010 03:25:00*14.161*14.173*14.174*14.161
10/08/2010 03:30:00*14.173*14.072*14.175*14.072
10/08/2010 03:35:00*14.072*14.168*14.168*14.071
10/08/2010 03:40:00*14.168*14.186*14.186*14.167
10/08/2010 03:45:00*14.186*14.168*14.189*14.166
10/08/2010 03:50:00*14.168*14.168*14.169*14.161
10/08/2010 03:55:00*14.168*14.165*14.172*14.158
10/08/2010 04:00:00*14.165*14.157*14.165*14.152
10/08/2010 04:05:00*14.157*14.149*14.165*14.149
10/08/2010 04:10:00*14.149*14.156*14.16*14.144
10/08/2010 04:15:00*14.156*14.15*14.157*14.146
10/08/2010 04:20:00*14.15*14.132*14.151*14.125
10/08/2010 04:25:00*14.132*14.132*14.148*14.132
10/08/2010 04:30:00*14.132*14.135*14.137*14.038
10/08/2010 04:35:00*14.135*14.128*14.142*14.122
10/08/2010 04:40:00*14.128*14.138*14.14*14.127
10/08/2010 04:45:00*14.138*14.132*14.143*14.13
10/08/2010 04:50:00*14.132*14.142*14.143*14.128
10/08/2010 04:55:00*14.142*14.146*14.15*14.142
10/08/2010 05:00:00*14.146*14.141*14.146*14.138
10/08/2010 05:05:00*14.141*14.133*14.143*14.13
10/08/2010 05:10:00*14.133*14.139*14.143*14.131
10/08/2010 05:15:00*14.139*14.137*14.139*14.132
10/08/2010 05:20:00*14.137*14.149*14.152*14.134
10/08/2010 05:25:00*14.149*14.153*14.155*14.148
10/08/2010 05:30:00*14.153*14.152*14.157*14.151
10/08/2010 05:35:00*14.152*14.153*14.155*14.148
10/08/2010 05:40:00*14.153*14.145*14.153*14.141
10/08/2010 05:45:00*14.145*14.135*14.145*14.132
10/08/2010 05:50:00*14.135*14.131*14.135*14.124
10/08/2010 05:55:00*14.131*14.146*14.151*14.131
10/08/2010 06:00:00*14.146*14.142*14.147*14.139
10/08/2010 06:05:00*14.142*14.148*14.148*14.141
10/08/2010 06:10:00*14.148*14.13*14.148*14.128
10/08/2010 06:15:00*14.13*14.124*14.133*14.1
10/08/2010 06:20:00*14.124*14.111*14.124*14.101
10/08/2010 06:25:00*14.111*14.115*14.116*14.098
10/08/2010 06:30:00*14.115*14.122*14.125*14.112
10/08/2010 06:35:00*14.122*14.125*14.127*14.118
10/08/2010 06:40:00*14.125*14.136*14.138*14.123
10/08/2010 06:45:00*14.136*14.115*14.136*14.115
10/08/2010 06:50:00*14.115*14.119*14.123*14.115
10/08/2010 06:55:00*14.119*14.118*14.122*14.023
10/08/2010 07:00:00*14.118*14.122*14.122*14.118
10/08/2010 07:05:00*14.122*14.113*14.124*14.111
10/08/2010 07:10:00*14.113*14.118*14.119*14.112
10/08/2010 07:15:00*14.118*14.132*14.136*14.117
10/08/2010 07:20:00*14.132*14.12*14.132*14.12
10/08/2010 07:25:00*14.12*14.115*14.128*14.113
10/08/2010 07:30:00*14.115*14.117*14.117*14.107
10/08/2010 07:35:00*14.117*14.113*14.12*14.106
10/08/2010 07:40:00*14.113*14.104*14.113*14.095
10/08/2010 07:45:00*14.104*14.107*14.111*14.099
10/08/2010 07:50:00*14.107*14.101*14.107*14.099
10/08/2010 07:55:00*14.101*14.108*14.111*14.101
10/08/2010 08:00:00*14.108*14.105*14.108*14.101
10/08/2010 08:05:00*14.105*14.106*14.108*14.002
10/08/2010 08:10:00*14.106*14.109*14.115*14.102
10/08/2010 08:15:00*14.109*14.095*14.109*14.093
10/08/2010 08:20:00*14.095*14.104*14.113*14.093
10/08/2010 08:25:00*14.104*14.118*14.122*14.102
10/08/2010 08:30:00*14.118*14.097*14.122*14.096
10/08/2010 08:35:00*14.097*14.136*14.152*13.934
10/08/2010 08:40:00*14.136*14.136*14.161*14.132
10/08/2010 08:45:00*14.136*14.144*14.154*14.05
10/08/2010 08:50:00*14.144*14.131*14.151*14.128
10/08/2010 08:55:00*14.131*14.098*14.135*14.096
10/08/2010 09:00:00*14.098*14.056*14.098*13.948
10/08/2010 09:05:00*14.056*14.034*14.056*14.003
10/08/2010 09:10:00*14.034*14.026*14.055*13.936
10/08/2010 09:15:00*14.026*14.049*14.049*14.026
10/08/2010 09:20:00*14.049*14.086*14.086*14.049
10/08/2010 09:25:00*14.086*14.087*14.095*14.071
10/08/2010 09:30:00*14.087*14.068*14.09*13.979
10/08/2010 09:35:00*14.068*14.06*14.075*14.053
10/08/2010 09:40:00*14.06*14.073*14.075*14.049
10/08/2010 09:45:00*14.073*14.077*14.079*14.069
10/08/2010 09:50:00*14.077*14.073*14.078*13.974
10/08/2010 09:55:00*14.073*14.075*14.09*14.069
10/08/2010 10:00:00*14.075*13.966*14.086*13.966
10/08/2010 10:05:00*13.966*14.076*14.083*13.965
10/08/2010 10:10:00*14.076*14.061*14.08*14.059
10/08/2010 10:15:00*14.061*14.057*14.07*14.055
10/08/2010 10:20:00*14.057*14.051*14.061*14.036
10/08/2010 10:25:00*14.051*14.033*14.052*14.03
10/08/2010 10:30:00*14.033*14.014*14.033*14.01
10/08/2010 10:35:00*14.014*14.015*14.02*13.993
10/08/2010 10:40:00*14.015*14.022*14.025*14.011
10/08/2010 10:45:00*14.022*14.013*14.025*14.013
10/08/2010 10:50:00*14.013*14.012*14.014*14.002
10/08/2010 10:55:00*14.012*14.036*14.04*14.011
10/08/2010 11:00:00*14.036*14.029*14.044*14.024
10/08/2010 11:05:00*14.029*14.036*14.045*14.025
10/08/2010 11:10:00*14.036*14.032*14.041*14.031
10/08/2010 11:15:00*14.032*14.026*14.032*14.018
10/08/2010 11:20:00*14.026*14.029*14.033*14.024
10/08/2010 11:25:00*14.029*14.032*14.033*13.938
10/08/2010 11:30:00*14.032*14.035*14.038*14.028
10/08/2010 11:35:00*14.035*14.038*14.045*14.034
10/08/2010 11:40:00*14.038*14.03*14.041*14.021
10/08/2010 11:45:00*14.03*14.049*14.049*13.947
10/08/2010 11:50:00*14.049*14.041*14.049*14.041
10/08/2010 11:55:00*14.041*14.043*14.047*14.039
10/08/2010 12:00:00*14.043*14.052*14.054*14.041
10/08/2010 12:05:00*14.052*14.039*14.053*14.037
10/08/2010 12:10:00*14.039*14.044*14.046*14.038
10/08/2010 12:15:00*14.044*14.045*14.047*14.041
10/08/2010 12:20:00*14.045*14.049*14.051*14.042
10/08/2010 12:25:00*14.049*14.047*14.051*14.045
10/08/2010 12:30:00*14.047*14.046*14.052*14.039
10/08/2010 12:35:00*14.046*14.045*14.047*14.043
10/08/2010 12:40:00*14.045*14.065*14.065*14.045
10/08/2010 12:45:00*14.065*14.062*14.065*14.059
10/08/2010 12:50:00*14.062*14.059*14.064*14.059
10/08/2010 12:55:00*14.059*14.062*14.062*14.059
10/08/2010 13:00:00*14.062*14.057*14.062*14.057
10/08/2010 13:05:00*14.057*14.057*14.06*14.055
10/08/2010 13:10:00*14.057*14.057*14.06*14.056
10/08/2010 13:15:00*14.057*14.068*14.072*14.056
10/08/2010 13:20:00*14.068*14.066*14.071*14.062
10/08/2010 13:25:00*14.066*14.065*14.07*14.063
10/08/2010 13:30:00*14.065*14.065*14.069*14.063
10/08/2010 13:35:00*14.065*14.065*14.068*14.063
10/08/2010 13:40:00*14.065*14.074*14.075*14.065
10/08/2010 13:45:00*14.074*14.071*14.076*14.071
10/08/2010 13:50:00*14.071*14.07*14.071*14.067
10/08/2010 13:55:00*14.07*14.07*14.07*14.066
10/08/2010 14:00:00*14.07*14.056*14.072*14.052
10/08/2010 14:05:00*14.056*14.054*14.058*14.051
10/08/2010 14:10:00*14.054*14.048*14.056*14.032
10/08/2010 14:15:00*14.048*14.05*14.051*14.048
10/08/2010 14:20:00*14.05*14.052*14.065*14.05
10/08/2010 14:25:00*14.052*14.057*14.061*14.052
10/08/2010 14:30:00*14.057*14.056*14.058*14.053
10/08/2010 14:35:00*14.056*14.051*14.057*14.051
10/08/2010 14:40:00*14.051*14.046*14.051*14.044
10/08/2010 14:45:00*14.046*14.06*14.061*14.046
10/08/2010 14:50:00*14.06*14.065*14.066*14.059
10/08/2010 14:55:00*14.065*14.053*14.065*14.052
10/08/2010 15:00:00*14.053*14.057*14.063*14.049
10/08/2010 15:05:00*14.057*14.064*14.065*14.057
10/08/2010 15:10:00*14.064*14.063*14.066*14.062
10/08/2010 15:15:00*14.063*14.063*14.067*14.062
10/08/2010 15:20:00*14.063*14.066*14.066*14.063
10/08/2010 15:25:00*14.066*14.067*14.068*14.065
10/08/2010 15:30:00*14.067*14.071*14.072*14.065
10/08/2010 15:35:00*14.071*14.074*14.078*14.069
10/08/2010 15:40:00*14.074*14.08*14.081*13.979
10/08/2010 15:45:00*14.08*14.081*14.089*14.079
10/08/2010 15:50:00*14.081*14.08*14.084*14.076
10/08/2010 15:55:00*14.08*14.087*14.089*14.079
10/08/2010 16:00:00*14.087*14.086*14.089*14.085
10/08/2010 16:05:00*14.086*14.087*14.087*13.989
