10/06/2010 17:05:00*14.378*14.381*14.383*14.366
10/06/2010 17:10:00*14.381*14.376*14.388*14.371
10/06/2010 17:15:00*14.376*14.379*14.384*14.367
10/06/2010 17:20:00*14.379*14.381*14.383*14.379
10/06/2010 17:25:00*14.381*14.376*14.381*14.37
10/06/2010 17:30:00*14.376*14.37*14.376*14.37
10/06/2010 17:35:00*14.37*14.37*14.373*14.266
10/06/2010 17:40:00*14.37*14.369*14.373*14.367
10/06/2010 17:45:00*14.369*14.367*14.369*14.365
10/06/2010 17:50:00*14.367*14.366*14.368*14.366
10/06/2010 17:55:00*14.366*14.363*14.367*14.362
10/06/2010 18:00:00*14.363*14.369*14.372*14.363
10/06/2010 18:05:00*14.369*14.375*14.375*14.367
10/06/2010 18:10:00*14.375*14.373*14.375*14.373
10/06/2010 18:15:00*14.373*14.372*14.373*14.371
10/06/2010 18:20:00*14.372*14.367*14.372*14.365
10/06/2010 18:25:00*14.367*14.367*14.368*14.366
10/06/2010 18:30:00*14.367*14.368*14.368*14.365
10/06/2010 18:35:00*14.368*14.372*14.372*14.368
10/06/2010 18:40:00*14.372*14.378*14.378*14.372
10/06/2010 18:45:00*14.378*14.381*14.381*14.378
10/06/2010 18:50:00*14.381*14.38*14.382*14.38
10/06/2010 18:55:00*14.38*14.377*14.381*14.376
10/06/2010 19:00:00*14.377*14.382*14.382*14.376
10/06/2010 19:05:00*14.382*14.382*14.385*14.381
10/06/2010 19:10:00*14.382*14.382*14.383*14.379
10/06/2010 19:15:00*14.382*14.385*14.386*14.382
10/06/2010 19:20:00*14.385*14.382*14.385*14.381
10/06/2010 19:25:00*14.382*14.378*14.385*14.378
10/06/2010 19:30:00*14.378*14.372*14.378*14.372
10/06/2010 19:35:00*14.372*14.371*14.374*14.369
10/06/2010 19:40:00*14.371*14.374*14.374*14.368
10/06/2010 19:45:00*14.374*14.379*14.381*14.373
10/06/2010 19:50:00*14.379*14.375*14.383*14.375
10/06/2010 19:55:00*14.375*14.38*14.38*14.375
10/06/2010 20:00:00*14.38*14.374*14.38*14.373
10/06/2010 20:05:00*14.374*14.372*14.376*14.367
10/06/2010 20:10:00*14.372*14.378*14.379*14.372
10/06/2010 20:15:00*14.378*14.377*14.38*14.376
10/06/2010 20:20:00*14.377*14.382*14.384*14.376
10/06/2010 20:25:00*14.382*14.382*14.383*14.38
10/06/2010 20:30:00*14.382*14.381*14.386*14.38
10/06/2010 20:35:00*14.381*14.368*14.4*14.27
10/06/2010 20:40:00*14.368*14.37*14.37*14.361
10/06/2010 20:45:00*14.37*14.351*14.37*14.345
10/06/2010 20:50:00*14.351*14.359*14.36*14.348
10/06/2010 20:55:00*14.359*14.376*14.383*14.359
10/06/2010 21:00:00*14.376*14.369*14.376*14.365
10/06/2010 21:05:00*14.369*14.365*14.37*14.362
10/06/2010 21:10:00*14.365*14.369*14.37*14.364
10/06/2010 21:15:00*14.369*14.362*14.369*14.362
10/06/2010 21:20:00*14.362*14.365*14.367*14.362
10/06/2010 21:25:00*14.365*14.366*14.369*14.365
10/06/2010 21:30:00*14.366*14.37*14.372*14.366
10/06/2010 21:35:00*14.37*14.351*14.372*14.351
10/06/2010 21:40:00*14.351*14.35*14.358*14.349
10/06/2010 21:45:00*14.35*14.352*14.354*14.348
10/06/2010 21:50:00*14.352*14.35*14.352*14.35
10/06/2010 21:55:00*14.35*14.349*14.352*14.349
10/06/2010 22:00:00*14.349*14.35*14.351*14.343
10/06/2010 22:05:00*14.35*14.353*14.353*14.349
10/06/2010 22:10:00*14.353*14.358*14.358*14.351
10/06/2010 22:15:00*14.358*14.36*14.36*14.353
10/06/2010 22:20:00*14.36*14.352*14.362*14.35
10/06/2010 22:25:00*14.352*14.352*14.352*14.347
10/06/2010 22:30:00*14.352*14.343*14.352*14.343
10/06/2010 22:35:00*14.343*14.349*14.35*14.343
10/06/2010 22:40:00*14.349*14.348*14.351*14.347
10/06/2010 22:45:00*14.348*14.349*14.358*14.348
10/06/2010 22:50:00*14.349*14.346*14.349*14.346
10/06/2010 22:55:00*14.346*14.348*14.348*14.343
10/06/2010 23:00:00*14.348*14.35*14.35*14.348
10/06/2010 23:05:00*14.35*14.353*14.355*14.35
10/06/2010 23:10:00*14.353*14.351*14.358*14.351
10/06/2010 23:15:00*14.351*14.352*14.352*14.351
10/06/2010 23:20:00*14.352*14.353*14.355*14.35
10/06/2010 23:25:00*14.353*14.351*14.358*14.35
10/06/2010 23:30:00*14.351*14.351*14.353*14.35
10/06/2010 23:35:00*14.351*14.343*14.351*14.342
10/06/2010 23:40:00*14.343*14.351*14.351*14.341
10/06/2010 23:45:00*14.351*14.352*14.356*14.35
10/06/2010 23:50:00*14.352*14.353*14.357*14.352
10/06/2010 23:55:00*14.353*14.348*14.356*14.348
10/07/2010 00:00:00*14.348*14.354*14.355*14.348
10/07/2010 00:05:00*14.354*14.353*14.355*14.352
10/07/2010 00:10:00*14.353*14.355*14.356*14.353
10/07/2010 00:15:00*14.355*14.355*14.356*14.353
10/07/2010 00:20:00*14.355*14.347*14.355*14.347
10/07/2010 00:25:00*14.347*14.348*14.352*14.345
10/07/2010 00:30:00*14.348*14.348*14.35*14.346
10/07/2010 00:35:00*14.348*14.349*14.349*14.345
10/07/2010 00:40:00*14.349*14.35*14.35*14.345
10/07/2010 00:45:00*14.35*14.348*14.35*14.347
10/07/2010 00:50:00*14.348*14.344*14.348*14.343
10/07/2010 00:55:00*14.344*14.345*14.347*14.344
10/07/2010 01:00:00*14.345*14.347*14.348*14.345
10/07/2010 01:05:00*14.347*14.345*14.348*14.345
10/07/2010 01:10:00*14.345*14.347*14.35*14.345
10/07/2010 01:15:00*14.347*14.348*14.348*14.344
10/07/2010 01:20:00*14.348*14.355*14.356*14.348
10/07/2010 01:25:00*14.355*14.361*14.361*14.354
10/07/2010 01:30:00*14.361*14.358*14.361*14.354
10/07/2010 01:35:00*14.358*14.358*14.363*14.266
10/07/2010 01:40:00*14.358*14.354*14.359*14.354
10/07/2010 01:45:00*14.354*14.361*14.362*14.353
10/07/2010 01:50:00*14.361*14.363*14.368*14.36
10/07/2010 01:55:00*14.363*14.359*14.37*14.355
10/07/2010 02:00:00*14.359*14.351*14.359*14.35
10/07/2010 02:05:00*14.351*14.349*14.353*14.345
10/07/2010 02:10:00*14.349*14.354*14.356*14.347
10/07/2010 02:15:00*14.354*14.356*14.357*14.352
10/07/2010 02:20:00*14.356*14.363*14.366*14.354
10/07/2010 02:25:00*14.363*14.364*14.366*14.355
10/07/2010 02:30:00*14.364*14.362*14.367*14.355
10/07/2010 02:35:00*14.362*14.369*14.375*14.36
10/07/2010 02:40:00*14.369*14.381*14.381*14.367
10/07/2010 02:45:00*14.381*14.377*14.383*14.365
10/07/2010 02:50:00*14.377*14.382*14.383*14.371
10/07/2010 02:55:00*14.382*14.382*14.391*14.379
10/07/2010 03:00:00*14.382*14.374*14.388*14.275
10/07/2010 03:05:00*14.374*14.369*14.381*14.368
10/07/2010 03:10:00*14.369*14.376*14.377*14.368
10/07/2010 03:15:00*14.376*14.37*14.376*14.348
10/07/2010 03:20:00*14.37*14.356*14.376*14.356
10/07/2010 03:25:00*14.356*14.339*14.356*14.33
10/07/2010 03:30:00*14.339*14.343*14.35*14.336
10/07/2010 03:35:00*14.343*14.334*14.343*14.329
10/07/2010 03:40:00*14.334*14.318*14.342*14.31
10/07/2010 03:45:00*14.318*14.318*14.33*14.306
10/07/2010 03:50:00*14.318*14.301*14.322*14.208
10/07/2010 03:55:00*14.301*14.303*14.304*14.294
10/07/2010 04:00:00*14.303*14.205*14.32*14.205
10/07/2010 04:05:00*14.205*14.293*14.321*14.205
10/07/2010 04:10:00*14.293*14.294*14.302*14.293
10/07/2010 04:15:00*14.294*14.291*14.294*14.283
10/07/2010 04:20:00*14.291*14.293*14.305*14.288
10/07/2010 04:25:00*14.293*14.284*14.298*14.277
10/07/2010 04:30:00*14.284*14.289*14.291*14.275
10/07/2010 04:35:00*14.289*14.282*14.294*14.278
10/07/2010 04:40:00*14.282*14.278*14.282*14.272
10/07/2010 04:45:00*14.278*14.282*14.289*14.271
10/07/2010 04:50:00*14.282*14.279*14.29*14.274
10/07/2010 04:55:00*14.279*14.275*14.283*14.274
10/07/2010 05:00:00*14.275*14.276*14.284*14.273
10/07/2010 05:05:00*14.276*14.268*14.278*14.264
10/07/2010 05:10:00*14.268*14.288*14.292*14.266
10/07/2010 05:15:00*14.288*14.32*14.321*14.288
10/07/2010 05:20:00*14.32*14.317*14.324*14.315
10/07/2010 05:25:00*14.317*14.313*14.32*14.309
10/07/2010 05:30:00*14.313*14.312*14.319*14.31
10/07/2010 05:35:00*14.312*14.314*14.315*14.308
10/07/2010 05:40:00*14.314*14.315*14.315*14.308
10/07/2010 05:45:00*14.315*14.306*14.316*14.304
10/07/2010 05:50:00*14.306*14.295*14.307*14.209
10/07/2010 05:55:00*14.295*14.299*14.301*14.29
10/07/2010 06:00:00*14.299*14.29*14.302*14.282
10/07/2010 06:05:00*14.29*14.286*14.303*14.286
10/07/2010 06:10:00*14.286*14.301*14.301*14.286
10/07/2010 06:15:00*14.301*14.301*14.311*14.206
10/07/2010 06:20:00*14.301*14.296*14.302*14.287
10/07/2010 06:25:00*14.296*14.281*14.297*14.28
10/07/2010 06:30:00*14.281*14.274*14.284*14.274
10/07/2010 06:35:00*14.274*14.271*14.283*14.269
10/07/2010 06:40:00*14.271*14.274*14.28*14.268
10/07/2010 06:45:00*14.274*14.272*14.276*14.269
10/07/2010 06:50:00*14.272*14.267*14.275*14.265
10/07/2010 06:55:00*14.267*14.251*14.267*14.248
10/07/2010 07:00:00*14.251*14.258*14.263*14.248
10/07/2010 07:05:00*14.258*14.254*14.266*14.254
10/07/2010 07:10:00*14.254*14.266*14.27*14.253
10/07/2010 07:15:00*14.266*14.262*14.27*14.26
10/07/2010 07:20:00*14.262*14.251*14.262*14.243
10/07/2010 07:25:00*14.251*14.257*14.259*14.251
10/07/2010 07:30:00*14.257*14.263*14.27*14.165
10/07/2010 07:35:00*14.263*14.259*14.264*14.257
10/07/2010 07:40:00*14.259*14.256*14.261*14.25
10/07/2010 07:45:00*14.256*14.122*14.259*14.122
10/07/2010 07:50:00*14.122*14.249*14.261*14.122
10/07/2010 07:55:00*14.249*14.255*14.26*14.249
10/07/2010 08:00:00*14.255*14.251*14.258*14.251
10/07/2010 08:05:00*14.251*14.237*14.251*14.237
10/07/2010 08:10:00*14.237*14.241*14.241*14.229
10/07/2010 08:15:00*14.241*14.236*14.25*14.236
10/07/2010 08:20:00*14.236*14.234*14.244*14.23
10/07/2010 08:25:00*14.234*14.229*14.236*14.226
10/07/2010 08:30:00*14.229*14.23*14.238*14.227
10/07/2010 08:35:00*14.23*14.22*14.243*14.129
10/07/2010 08:40:00*14.22*14.236*14.236*14.22
10/07/2010 08:45:00*14.236*14.228*14.237*14.22
10/07/2010 08:50:00*14.228*14.222*14.229*14.217
10/07/2010 08:55:00*14.222*14.244*14.25*14.221
10/07/2010 09:00:00*14.244*14.234*14.251*14.234
10/07/2010 09:05:00*14.234*14.259*14.259*14.232
10/07/2010 09:10:00*14.259*14.255*14.259*14.247
10/07/2010 09:15:00*14.255*14.263*14.264*14.251
10/07/2010 09:20:00*14.263*14.261*14.264*14.25
10/07/2010 09:25:00*14.261*14.258*14.269*14.255
10/07/2010 09:30:00*14.258*14.254*14.266*14.25
10/07/2010 09:35:00*14.254*14.235*14.254*14.226
10/07/2010 09:40:00*14.235*14.229*14.238*14.225
10/07/2010 09:45:00*14.229*14.217*14.235*14.216
10/07/2010 09:50:00*14.217*14.184*14.217*14.174
10/07/2010 09:55:00*14.184*14.173*14.186*14.17
10/07/2010 10:00:00*14.173*14.164*14.177*14.157
10/07/2010 10:05:00*14.164*14.141*14.164*14.119
10/07/2010 10:10:00*14.141*14.122*14.141*14.121
10/07/2010 10:15:00*14.122*14.124*14.137*14.122
10/07/2010 10:20:00*14.124*14.12*14.127*14.114
10/07/2010 10:25:00*14.12*14.117*14.126*14.116
10/07/2010 10:30:00*14.117*14.115*14.123*14.112
10/07/2010 10:35:00*14.115*14.131*14.136*14.106
10/07/2010 10:40:00*14.131*14.047*14.131*14.03
10/07/2010 10:45:00*14.047*14.047*14.056*14.043
10/07/2010 10:50:00*14.047*14.052*14.057*14.041
10/07/2010 10:55:00*14.052*14.144*14.153*14.047
10/07/2010 11:00:00*14.144*14.149*14.161*14.063
10/07/2010 11:05:00*14.149*14.137*14.149*14.135
10/07/2010 11:10:00*14.137*14.136*14.139*14.13
10/07/2010 11:15:00*14.136*14.136*14.137*14.13
10/07/2010 11:20:00*14.136*14.153*14.154*14.136
10/07/2010 11:25:00*14.153*14.158*14.159*14.149
10/07/2010 11:30:00*14.158*14.141*14.159*14.141
10/07/2010 11:35:00*14.141*14.148*14.149*14.141
10/07/2010 11:40:00*14.148*14.146*14.156*14.143
10/07/2010 11:45:00*14.146*14.141*14.149*14.141
10/07/2010 11:50:00*14.141*14.139*14.144*14.134
10/07/2010 11:55:00*14.139*14.149*14.149*14.139
10/07/2010 12:00:00*14.149*14.158*14.159*14.141
10/07/2010 12:05:00*14.158*14.155*14.159*14.151
10/07/2010 12:10:00*14.155*14.155*14.159*14.143
10/07/2010 12:15:00*14.155*14.156*14.162*14.154
10/07/2010 12:20:00*14.156*14.152*14.157*14.144
10/07/2010 12:25:00*14.152*14.144*14.156*14.139
10/07/2010 12:30:00*14.144*14.115*14.148*14.034
10/07/2010 12:35:00*14.115*14.117*14.131*14.115
10/07/2010 12:40:00*14.117*14.113*14.118*14.105
10/07/2010 12:45:00*14.113*14.115*14.117*14.108
10/07/2010 12:50:00*14.115*14.115*14.118*14.113
10/07/2010 12:55:00*14.115*14.122*14.128*14.115
10/07/2010 13:00:00*14.122*14.117*14.124*14.111
10/07/2010 13:05:00*14.117*14.12*14.12*14.099
10/07/2010 13:10:00*14.12*14.127*14.127*14.115
10/07/2010 13:15:00*14.127*14.12*14.128*14.116
10/07/2010 13:20:00*14.12*14.127*14.128*14.119
10/07/2010 13:25:00*14.127*14.128*14.133*14.127
10/07/2010 13:30:00*14.128*14.126*14.129*14.124
10/07/2010 13:35:00*14.126*14.124*14.129*14.12
10/07/2010 13:40:00*14.124*14.118*14.124*14.113
10/07/2010 13:45:00*14.118*14.121*14.122*14.118
10/07/2010 13:50:00*14.121*14.122*14.124*14.118
10/07/2010 13:55:00*14.122*14.13*14.132*14.12
10/07/2010 14:00:00*14.13*14.133*14.137*14.13
10/07/2010 14:05:00*14.133*14.126*14.134*14.126
10/07/2010 14:10:00*14.126*14.125*14.128*14.124
10/07/2010 14:15:00*14.125*14.131*14.131*14.124
10/07/2010 14:20:00*14.131*14.133*14.134*14.124
10/07/2010 14:25:00*14.133*14.134*14.138*14.129
10/07/2010 14:30:00*14.134*14.131*14.138*14.13
10/07/2010 14:35:00*14.131*14.133*14.136*14.131
10/07/2010 14:40:00*14.133*14.133*14.134*14.128
10/07/2010 14:45:00*14.133*14.133*14.136*14.126
10/07/2010 14:50:00*14.133*14.132*14.133*14.128
10/07/2010 14:55:00*14.132*14.139*14.139*14.131
10/07/2010 15:00:00*14.139*14.141*14.143*14.136
10/07/2010 15:05:00*14.141*14.137*14.144*14.136
10/07/2010 15:10:00*14.137*14.144*14.148*14.135
10/07/2010 15:15:00*14.144*14.143*14.146*14.14
10/07/2010 15:20:00*14.143*14.144*14.147*14.138
10/07/2010 15:25:00*14.144*14.148*14.152*14.143
10/07/2010 15:30:00*14.148*14.134*14.149*14.133
10/07/2010 15:35:00*14.134*14.127*14.136*14.127
10/07/2010 15:40:00*14.127*14.137*14.137*14.124
10/07/2010 15:45:00*14.137*14.141*14.142*14.134
10/07/2010 15:50:00*14.141*14.129*14.142*14.129
10/07/2010 15:55:00*14.129*14.126*14.133*14.125
10/07/2010 16:00:00*14.126*14.132*14.132*14.124
10/07/2010 16:05:00*14.132*14.133*14.133*14.126
10/07/2010 16:10:00*14.133*14.141*14.142*14.133
10/07/2010 16:15:00*14.141*14.141*14.143*14.141
10/07/2010 16:20:00*14.141*14.142*14.142*14.139
10/07/2010 16:25:00*14.142*14.141*14.142*14.139
10/07/2010 16:30:00*14.141*14.135*14.144*14.135
10/07/2010 16:35:00*14.135*14.136*14.139*14.131
10/07/2010 16:40:00*14.136*14.143*14.144*14.136
10/07/2010 16:45:00*14.143*14.141*14.143*14.141
10/07/2010 16:50:00*14.141*14.136*14.142*14.128
10/07/2010 16:55:00*14.136*14.123*14.136*14.035
10/07/2010 17:00:00*14.123*14.13*14.135*14.123
