10/05/2010 17:05:00*14.295*14.297*14.302*14.288
10/05/2010 17:10:00*14.297*14.287*14.297*14.282
10/05/2010 17:15:00*14.287*14.293*14.298*14.193
10/05/2010 17:20:00*14.293*14.292*14.294*14.292
10/05/2010 17:25:00*14.292*14.302*14.308*14.292
10/05/2010 17:30:00*14.302*14.303*14.303*14.3
10/05/2010 17:35:00*14.303*14.301*14.303*14.301
10/05/2010 17:40:00*14.301*14.299*14.302*14.294
10/05/2010 17:45:00*14.299*14.299*14.299*14.297
10/05/2010 17:50:00*14.299*14.299*14.302*14.299
10/05/2010 17:55:00*14.299*14.297*14.299*14.295
10/05/2010 18:00:00*14.297*14.287*14.297*14.283
10/05/2010 18:05:00*14.287*14.188*14.287*14.188
10/05/2010 18:10:00*14.188*14.287*14.288*14.188
10/05/2010 18:15:00*14.287*14.288*14.288*14.283
10/05/2010 18:20:00*14.288*14.286*14.288*14.285
10/05/2010 18:25:00*14.286*14.289*14.291*14.286
10/05/2010 18:30:00*14.289*14.293*14.293*14.289
10/05/2010 18:35:00*14.293*14.291*14.293*14.289
10/05/2010 18:40:00*14.291*14.29*14.291*14.29
10/05/2010 18:45:00*14.29*14.299*14.299*14.289
10/05/2010 18:50:00*14.299*14.298*14.299*14.293
10/05/2010 18:55:00*14.298*14.299*14.301*14.297
10/05/2010 19:00:00*14.299*14.295*14.3*14.294
10/05/2010 19:05:00*14.295*14.299*14.299*14.295
10/05/2010 19:10:00*14.299*14.3*14.302*14.299
10/05/2010 19:15:00*14.3*14.303*14.305*14.299
10/05/2010 19:20:00*14.303*14.302*14.303*14.3
10/05/2010 19:25:00*14.302*14.299*14.303*14.298
10/05/2010 19:30:00*14.299*14.299*14.301*14.299
10/05/2010 19:35:00*14.299*14.301*14.302*14.295
10/05/2010 19:40:00*14.301*14.3*14.302*14.299
10/05/2010 19:45:00*14.3*14.302*14.307*14.299
10/05/2010 19:50:00*14.302*14.307*14.308*14.302
10/05/2010 19:55:00*14.307*14.303*14.311*14.301
10/05/2010 20:00:00*14.303*14.306*14.309*14.301
10/05/2010 20:05:00*14.306*14.287*14.306*14.286
10/05/2010 20:10:00*14.287*14.287*14.293*14.286
10/05/2010 20:15:00*14.287*14.292*14.292*14.285
10/05/2010 20:20:00*14.292*14.299*14.299*14.292
10/05/2010 20:25:00*14.299*14.289*14.305*14.289
10/05/2010 20:30:00*14.289*14.29*14.291*14.285
10/05/2010 20:35:00*14.29*14.286*14.291*14.286
10/05/2010 20:40:00*14.286*14.289*14.299*14.284
10/05/2010 20:45:00*14.289*14.284*14.29*14.283
10/05/2010 20:50:00*14.284*14.29*14.292*14.284
10/05/2010 20:55:00*14.29*14.296*14.299*14.29
10/05/2010 21:00:00*14.296*14.302*14.302*14.292
10/05/2010 21:05:00*14.302*14.314*14.314*14.3
10/05/2010 21:10:00*14.314*14.307*14.316*14.307
10/05/2010 21:15:00*14.307*14.31*14.313*14.306
10/05/2010 21:20:00*14.31*14.311*14.311*14.308
10/05/2010 21:25:00*14.311*14.308*14.311*14.303
10/05/2010 21:30:00*14.308*14.311*14.311*14.305
10/05/2010 21:35:00*14.311*14.31*14.313*14.308
10/05/2010 21:40:00*14.31*14.306*14.31*14.306
10/05/2010 21:45:00*14.306*14.288*14.306*14.286
10/05/2010 21:50:00*14.288*14.299*14.3*14.287
10/05/2010 21:55:00*14.299*14.294*14.299*14.291
10/05/2010 22:00:00*14.294*14.29*14.296*14.287
10/05/2010 22:05:00*14.29*14.289*14.294*14.289
10/05/2010 22:10:00*14.289*14.286*14.292*14.284
10/05/2010 22:15:00*14.286*14.288*14.288*14.285
10/05/2010 22:20:00*14.288*14.286*14.288*14.283
10/05/2010 22:25:00*14.286*14.289*14.29*14.285
10/05/2010 22:30:00*14.289*14.29*14.294*14.289
10/05/2010 22:35:00*14.29*14.292*14.293*14.289
10/05/2010 22:40:00*14.292*14.288*14.293*14.288
10/05/2010 22:45:00*14.288*14.287*14.289*14.285
10/05/2010 22:50:00*14.287*14.289*14.292*14.286
10/05/2010 22:55:00*14.289*14.289*14.29*14.288
10/05/2010 23:00:00*14.289*14.288*14.289*14.287
10/05/2010 23:05:00*14.288*14.285*14.288*14.284
10/05/2010 23:10:00*14.285*14.288*14.291*14.284
10/05/2010 23:15:00*14.288*14.287*14.289*14.286
10/05/2010 23:20:00*14.287*14.29*14.292*14.285
10/05/2010 23:25:00*14.29*14.286*14.291*14.286
10/05/2010 23:30:00*14.286*14.293*14.296*14.283
10/05/2010 23:35:00*14.293*14.291*14.298*14.291
10/05/2010 23:40:00*14.291*14.301*14.301*14.289
10/05/2010 23:45:00*14.301*14.299*14.301*14.297
10/05/2010 23:50:00*14.299*14.302*14.302*14.299
10/05/2010 23:55:00*14.302*14.311*14.316*14.302
10/06/2010 00:00:00*14.311*14.314*14.316*14.309
10/06/2010 00:05:00*14.314*14.317*14.318*14.314
10/06/2010 00:10:00*14.317*14.307*14.317*14.304
10/06/2010 00:15:00*14.307*14.294*14.309*14.294
10/06/2010 00:20:00*14.294*14.293*14.296*14.292
10/06/2010 00:25:00*14.293*14.296*14.298*14.293
10/06/2010 00:30:00*14.296*14.299*14.299*14.294
10/06/2010 00:35:00*14.299*14.296*14.299*14.295
10/06/2010 00:40:00*14.296*14.295*14.299*14.294
10/06/2010 00:45:00*14.295*14.301*14.301*14.293
10/06/2010 00:50:00*14.301*14.294*14.301*14.291
10/06/2010 00:55:00*14.294*14.295*14.295*14.289
10/06/2010 01:00:00*14.295*14.291*14.297*14.291
10/06/2010 01:05:00*14.291*14.291*14.291*14.287
10/06/2010 01:10:00*14.291*14.293*14.293*14.289
10/06/2010 01:15:00*14.293*14.294*14.295*14.293
10/06/2010 01:20:00*14.294*14.296*14.296*14.29
10/06/2010 01:25:00*14.296*14.306*14.307*14.296
10/06/2010 01:30:00*14.306*14.306*14.31*14.304
10/06/2010 01:35:00*14.306*14.304*14.307*14.283
10/06/2010 01:40:00*14.304*14.304*14.307*14.301
10/06/2010 01:45:00*14.304*14.307*14.307*14.302
10/06/2010 01:50:00*14.307*14.306*14.313*14.302
10/06/2010 01:55:00*14.306*14.313*14.313*14.303
10/06/2010 02:00:00*14.313*14.302*14.313*14.296
10/06/2010 02:05:00*14.302*14.301*14.308*14.296
10/06/2010 02:10:00*14.301*14.297*14.301*14.296
10/06/2010 02:15:00*14.297*14.3*14.3*14.288
10/06/2010 02:20:00*14.3*14.302*14.307*14.3
10/06/2010 02:25:00*14.302*14.31*14.312*14.301
10/06/2010 02:30:00*14.31*14.314*14.315*14.304
10/06/2010 02:35:00*14.314*14.314*14.316*14.309
10/06/2010 02:40:00*14.314*14.313*14.321*14.31
10/06/2010 02:45:00*14.313*14.311*14.317*14.307
10/06/2010 02:50:00*14.311*14.3*14.312*14.296
10/06/2010 02:55:00*14.3*14.313*14.316*14.297
10/06/2010 03:00:00*14.313*14.319*14.321*14.309
10/06/2010 03:05:00*14.319*14.322*14.325*14.313
10/06/2010 03:10:00*14.322*14.335*14.336*14.317
10/06/2010 03:15:00*14.335*14.34*14.341*14.332
10/06/2010 03:20:00*14.34*14.342*14.351*14.34
10/06/2010 03:25:00*14.342*14.352*14.359*14.342
10/06/2010 03:30:00*14.352*14.348*14.356*14.343
10/06/2010 03:35:00*14.348*14.363*14.365*14.348
10/06/2010 03:40:00*14.363*14.371*14.375*14.361
10/06/2010 03:45:00*14.371*14.369*14.374*14.365
10/06/2010 03:50:00*14.369*14.362*14.369*14.355
10/06/2010 03:55:00*14.362*14.357*14.362*14.353
10/06/2010 04:00:00*14.357*14.352*14.361*14.352
10/06/2010 04:05:00*14.352*14.333*14.355*14.33
10/06/2010 04:10:00*14.333*14.341*14.345*14.33
10/06/2010 04:15:00*14.341*14.339*14.348*14.335
10/06/2010 04:20:00*14.339*14.344*14.348*14.337
10/06/2010 04:25:00*14.344*14.348*14.351*14.342
10/06/2010 04:30:00*14.348*14.345*14.35*14.339
10/06/2010 04:35:00*14.345*14.347*14.35*14.342
10/06/2010 04:40:00*14.347*14.356*14.358*14.342
10/06/2010 04:45:00*14.356*14.345*14.357*14.337
10/06/2010 04:50:00*14.345*14.347*14.348*14.339
10/06/2010 04:55:00*14.347*14.346*14.349*14.343
10/06/2010 05:00:00*14.346*14.332*14.346*14.332
10/06/2010 05:05:00*14.332*14.333*14.346*14.329
10/06/2010 05:10:00*14.333*14.335*14.337*14.327
10/06/2010 05:15:00*14.335*14.341*14.343*14.335
10/06/2010 05:20:00*14.341*14.343*14.347*14.34
10/06/2010 05:25:00*14.343*14.34*14.35*14.246
10/06/2010 05:30:00*14.34*14.338*14.343*14.334
10/06/2010 05:35:00*14.338*14.335*14.34*14.333
10/06/2010 05:40:00*14.335*14.342*14.345*14.331
10/06/2010 05:45:00*14.342*14.358*14.358*14.339
10/06/2010 05:50:00*14.358*14.354*14.363*14.352
10/06/2010 05:55:00*14.354*14.352*14.355*14.35
10/06/2010 06:00:00*14.352*14.351*14.359*14.351
10/06/2010 06:05:00*14.351*14.356*14.363*14.351
10/06/2010 06:10:00*14.356*14.346*14.358*14.332
10/06/2010 06:15:00*14.346*14.34*14.347*14.335
10/06/2010 06:20:00*14.34*14.339*14.343*14.333
10/06/2010 06:25:00*14.339*14.327*14.339*14.324
10/06/2010 06:30:00*14.327*14.323*14.33*14.321
10/06/2010 06:35:00*14.323*14.313*14.325*14.312
10/06/2010 06:40:00*14.313*14.302*14.314*14.296
10/06/2010 06:45:00*14.302*14.3*14.306*14.297
10/06/2010 06:50:00*14.3*14.302*14.305*14.297
10/06/2010 06:55:00*14.302*14.295*14.302*14.294
10/06/2010 07:00:00*14.295*14.286*14.297*14.281
10/06/2010 07:05:00*14.286*14.27*14.306*14.268
10/06/2010 07:10:00*14.27*14.29*14.29*14.264
10/06/2010 07:15:00*14.29*14.293*14.298*14.288
10/06/2010 07:20:00*14.293*14.278*14.293*14.273
10/06/2010 07:25:00*14.278*14.276*14.278*14.261
10/06/2010 07:30:00*14.276*14.277*14.281*14.268
10/06/2010 07:35:00*14.277*14.278*14.282*14.273
10/06/2010 07:40:00*14.278*14.287*14.292*14.274
10/06/2010 07:45:00*14.287*14.285*14.297*14.283
10/06/2010 07:50:00*14.285*14.287*14.287*14.28
10/06/2010 07:55:00*14.287*14.297*14.299*14.284
10/06/2010 08:00:00*14.297*14.306*14.311*14.29
10/06/2010 08:05:00*14.306*14.295*14.308*14.294
10/06/2010 08:10:00*14.295*14.306*14.312*14.204
10/06/2010 08:15:00*14.306*14.299*14.314*14.298
10/06/2010 08:20:00*14.299*14.292*14.313*14.145
10/06/2010 08:25:00*14.292*14.299*14.31*14.286
10/06/2010 08:30:00*14.299*14.291*14.31*14.288
10/06/2010 08:35:00*14.291*14.295*14.296*14.283
10/06/2010 08:40:00*14.295*14.306*14.306*14.293
10/06/2010 08:45:00*14.306*14.309*14.313*14.299
10/06/2010 08:50:00*14.309*14.28*14.31*14.28
10/06/2010 08:55:00*14.28*14.284*14.288*14.28
10/06/2010 09:00:00*14.284*14.288*14.299*14.281
10/06/2010 09:05:00*14.288*14.289*14.299*14.285
10/06/2010 09:10:00*14.289*14.284*14.29*14.281
10/06/2010 09:15:00*14.284*14.284*14.289*14.281
10/06/2010 09:20:00*14.284*14.291*14.292*14.282
10/06/2010 09:25:00*14.291*14.297*14.299*14.29
10/06/2010 09:30:00*14.297*14.287*14.297*14.284
10/06/2010 09:35:00*14.287*14.299*14.303*14.283
10/06/2010 09:40:00*14.299*14.308*14.31*14.297
10/06/2010 09:45:00*14.308*14.298*14.313*14.295
10/06/2010 09:50:00*14.298*14.302*14.304*14.291
10/06/2010 09:55:00*14.302*14.302*14.307*14.299
10/06/2010 10:00:00*14.302*14.305*14.306*14.293
10/06/2010 10:05:00*14.305*14.316*14.317*14.305
10/06/2010 10:10:00*14.316*14.312*14.328*14.312
10/06/2010 10:15:00*14.312*14.31*14.322*14.31
10/06/2010 10:20:00*14.31*14.323*14.325*14.303
10/06/2010 10:25:00*14.323*14.304*14.324*14.298
10/06/2010 10:30:00*14.304*14.318*14.321*14.303
10/06/2010 10:35:00*14.318*14.325*14.326*14.308
10/06/2010 10:40:00*14.325*14.327*14.329*14.31
10/06/2010 10:45:00*14.327*14.325*14.33*14.321
10/06/2010 10:50:00*14.325*14.317*14.325*14.313
10/06/2010 10:55:00*14.317*14.299*14.317*14.296
10/06/2010 11:00:00*14.299*14.296*14.306*14.282
10/06/2010 11:05:00*14.296*14.3*14.304*14.293
10/06/2010 11:10:00*14.3*14.306*14.309*14.294
10/06/2010 11:15:00*14.306*14.307*14.311*14.201
10/06/2010 11:20:00*14.307*14.314*14.316*14.306
10/06/2010 11:25:00*14.314*14.319*14.329*14.313
10/06/2010 11:30:00*14.319*14.309*14.321*14.303
10/06/2010 11:35:00*14.309*14.332*14.332*14.306
10/06/2010 11:40:00*14.332*14.331*14.333*14.323
10/06/2010 11:45:00*14.331*14.335*14.339*14.325
10/06/2010 11:50:00*14.335*14.327*14.336*14.325
10/06/2010 11:55:00*14.327*14.331*14.331*14.323
10/06/2010 12:00:00*14.331*14.327*14.332*14.323
10/06/2010 12:05:00*14.327*14.336*14.339*14.327
10/06/2010 12:10:00*14.336*14.337*14.339*14.323
10/06/2010 12:15:00*14.337*14.341*14.348*14.336
10/06/2010 12:20:00*14.341*14.341*14.342*14.333
10/06/2010 12:25:00*14.341*14.337*14.342*14.336
10/06/2010 12:30:00*14.337*14.334*14.339*14.332
10/06/2010 12:35:00*14.334*14.331*14.337*14.331
10/06/2010 12:40:00*14.331*14.333*14.336*14.328
10/06/2010 12:45:00*14.333*14.332*14.335*14.33
10/06/2010 12:50:00*14.332*14.327*14.333*14.323
10/06/2010 12:55:00*14.327*14.34*14.344*14.327
10/06/2010 13:00:00*14.34*14.338*14.342*14.338
10/06/2010 13:05:00*14.338*14.33*14.339*14.323
10/06/2010 13:10:00*14.33*14.327*14.33*14.326
10/06/2010 13:15:00*14.327*14.329*14.337*14.325
10/06/2010 13:20:00*14.329*14.337*14.342*14.329
10/06/2010 13:25:00*14.337*14.338*14.339*14.332
10/06/2010 13:30:00*14.338*14.349*14.354*14.243
10/06/2010 13:35:00*14.349*14.35*14.352*14.349
10/06/2010 13:40:00*14.35*14.333*14.351*14.333
10/06/2010 13:45:00*14.333*14.33*14.333*14.327
10/06/2010 13:50:00*14.33*14.345*14.346*14.329
10/06/2010 13:55:00*14.345*14.335*14.345*14.327
10/06/2010 14:00:00*14.335*14.339*14.342*14.332
10/06/2010 14:05:00*14.339*14.337*14.344*14.337
10/06/2010 14:10:00*14.337*14.334*14.34*14.332
10/06/2010 14:15:00*14.334*14.334*14.337*14.332
10/06/2010 14:20:00*14.334*14.342*14.342*14.332
10/06/2010 14:25:00*14.342*14.343*14.346*14.331
10/06/2010 14:30:00*14.343*14.339*14.343*14.337
10/06/2010 14:35:00*14.339*14.351*14.351*14.339
10/06/2010 14:40:00*14.351*14.355*14.357*14.35
10/06/2010 14:45:00*14.355*14.359*14.364*14.355
10/06/2010 14:50:00*14.359*14.353*14.367*14.349
10/06/2010 14:55:00*14.353*14.357*14.358*14.351
10/06/2010 15:00:00*14.357*14.369*14.369*14.352
10/06/2010 15:05:00*14.369*14.363*14.37*14.361
10/06/2010 15:10:00*14.363*14.357*14.364*14.357
10/06/2010 15:15:00*14.357*14.368*14.368*14.356
10/06/2010 15:20:00*14.368*14.37*14.377*14.366
10/06/2010 15:25:00*14.37*14.364*14.372*14.363
10/06/2010 15:30:00*14.364*14.368*14.368*14.358
10/06/2010 15:35:00*14.368*14.361*14.368*14.356
10/06/2010 15:40:00*14.361*14.359*14.366*14.359
10/06/2010 15:45:00*14.359*14.366*14.368*14.359
10/06/2010 15:50:00*14.366*14.369*14.373*14.365
10/06/2010 15:55:00*14.369*14.37*14.372*14.369
10/06/2010 16:00:00*14.37*14.372*14.373*14.361
10/06/2010 16:05:00*14.372*14.373*14.373*14.359
10/06/2010 16:10:00*14.373*14.372*14.373*14.371
10/06/2010 16:15:00*14.372*14.373*14.373*14.372
10/06/2010 16:20:00*14.373*14.37*14.374*14.37
10/06/2010 16:25:00*14.37*14.361*14.374*14.361
10/06/2010 16:30:00*14.361*14.364*14.373*14.358
10/06/2010 16:35:00*14.364*14.362*14.365*14.362
10/06/2010 16:40:00*14.362*14.367*14.372*14.362
10/06/2010 16:45:00*14.367*14.377*14.389*14.332
10/06/2010 16:50:00*14.377*14.352*14.385*14.335
10/06/2010 16:55:00*14.352*14.385*14.385*14.35
10/06/2010 17:00:00*14.385*14.378*14.385*14.281
