10/04/2010 17:05:00*14.18*14.178*14.18*14.169
10/04/2010 17:10:00*14.178*14.179*14.181*14.177
10/04/2010 17:15:00*14.179*14.179*14.181*14.178
10/04/2010 17:20:00*14.179*14.181*14.181*14.175
10/04/2010 17:25:00*14.181*14.18*14.182*14.18
10/04/2010 17:30:00*14.18*14.181*14.183*14.177
10/04/2010 17:35:00*14.181*14.179*14.182*14.067
10/04/2010 17:40:00*14.179*14.174*14.181*14.174
10/04/2010 17:45:00*14.174*14.174*14.177*14.172
10/04/2010 17:50:00*14.174*14.184*14.184*14.172
10/04/2010 17:55:00*14.184*14.189*14.191*14.183
10/04/2010 18:00:00*14.189*14.191*14.191*14.187
10/04/2010 18:05:00*14.191*14.193*14.193*14.191
10/04/2010 18:10:00*14.193*14.188*14.193*14.188
10/04/2010 18:15:00*14.188*14.188*14.189*14.188
10/04/2010 18:20:00*14.188*14.197*14.197*14.187
10/04/2010 18:25:00*14.197*14.2*14.2*14.193
10/04/2010 18:30:00*14.2*14.198*14.201*14.197
10/04/2010 18:35:00*14.198*14.199*14.2*14.197
10/04/2010 18:40:00*14.199*14.199*14.201*14.197
10/04/2010 18:45:00*14.199*14.201*14.202*14.197
10/04/2010 18:50:00*14.201*14.201*14.202*14.199
10/04/2010 18:55:00*14.201*14.205*14.21*14.2
10/04/2010 19:00:00*14.205*14.206*14.207*14.204
10/04/2010 19:05:00*14.206*14.206*14.207*14.206
10/04/2010 19:10:00*14.206*14.214*14.215*14.115
10/04/2010 19:15:00*14.214*14.221*14.221*14.214
10/04/2010 19:20:00*14.221*14.217*14.222*14.217
10/04/2010 19:25:00*14.217*14.219*14.222*14.214
10/04/2010 19:30:00*14.219*14.207*14.219*14.117
10/04/2010 19:35:00*14.207*14.207*14.209*14.203
10/04/2010 19:40:00*14.207*14.209*14.214*14.207
10/04/2010 19:45:00*14.209*14.208*14.214*14.106
10/04/2010 19:50:00*14.208*14.203*14.212*14.197
10/04/2010 19:55:00*14.203*14.203*14.208*14.1
10/04/2010 20:00:00*14.203*14.206*14.21*14.2
10/04/2010 20:05:00*14.206*14.217*14.218*14.205
10/04/2010 20:10:00*14.217*14.216*14.217*14.214
10/04/2010 20:15:00*14.216*14.216*14.218*14.214
10/04/2010 20:20:00*14.216*14.213*14.216*14.209
10/04/2010 20:25:00*14.213*14.216*14.218*14.211
10/04/2010 20:30:00*14.216*14.209*14.219*14.208
10/04/2010 20:35:00*14.209*14.21*14.211*14.203
10/04/2010 20:40:00*14.21*14.215*14.215*14.207
10/04/2010 20:45:00*14.215*14.216*14.218*14.215
10/04/2010 20:50:00*14.216*14.207*14.216*14.207
10/04/2010 20:55:00*14.207*14.209*14.21*14.204
10/04/2010 21:00:00*14.209*14.211*14.215*14.206
10/04/2010 21:05:00*14.211*14.203*14.214*14.203
10/04/2010 21:10:00*14.203*14.203*14.207*14.201
10/04/2010 21:15:00*14.203*14.2*14.203*14.2
10/04/2010 21:20:00*14.2*14.199*14.201*14.197
10/04/2010 21:25:00*14.199*14.196*14.2*14.195
10/04/2010 21:30:00*14.196*14.198*14.2*14.195
10/04/2010 21:35:00*14.198*14.188*14.198*14.188
10/04/2010 21:40:00*14.188*14.19*14.195*14.185
10/04/2010 21:45:00*14.19*14.196*14.197*14.186
10/04/2010 21:50:00*14.196*14.192*14.196*14.191
10/04/2010 21:55:00*14.192*14.198*14.199*14.19
10/04/2010 22:00:00*14.198*14.208*14.208*14.196
10/04/2010 22:05:00*14.208*14.205*14.208*14.204
10/04/2010 22:10:00*14.205*14.204*14.205*14.201
10/04/2010 22:15:00*14.204*14.2*14.208*14.195
10/04/2010 22:20:00*14.2*14.199*14.203*14.197
10/04/2010 22:25:00*14.199*14.19*14.199*14.19
10/04/2010 22:30:00*14.19*14.185*14.192*14.185
10/04/2010 22:35:00*14.185*14.18*14.185*14.177
10/04/2010 22:40:00*14.18*14.177*14.183*14.177
10/04/2010 22:45:00*14.177*14.185*14.185*14.177
10/04/2010 22:50:00*14.185*14.194*14.195*14.185
10/04/2010 22:55:00*14.194*14.193*14.194*14.189
10/04/2010 23:00:00*14.193*14.191*14.193*14.189
10/04/2010 23:05:00*14.191*14.188*14.193*14.188
10/04/2010 23:10:00*14.188*14.194*14.198*14.188
10/04/2010 23:15:00*14.194*14.192*14.197*14.192
10/04/2010 23:20:00*14.192*14.186*14.192*14.185
10/04/2010 23:25:00*14.186*14.195*14.199*14.186
10/04/2010 23:30:00*14.195*14.198*14.198*14.195
10/04/2010 23:35:00*14.198*14.193*14.202*14.177
10/04/2010 23:40:00*14.193*14.188*14.202*14.188
10/04/2010 23:45:00*14.188*14.196*14.2*14.184
10/04/2010 23:50:00*14.196*14.181*14.199*14.181
10/04/2010 23:55:00*14.181*14.189*14.191*14.181
10/05/2010 00:00:00*14.189*14.183*14.192*14.183
10/05/2010 00:05:00*14.183*14.188*14.192*14.182
10/05/2010 00:10:00*14.188*14.198*14.198*14.185
10/05/2010 00:15:00*14.198*14.188*14.2*14.188
10/05/2010 00:20:00*14.188*14.192*14.192*14.185
10/05/2010 00:25:00*14.192*14.197*14.2*14.191
10/05/2010 00:30:00*14.197*14.197*14.199*14.192
10/05/2010 00:35:00*14.197*14.183*14.197*14.177
10/05/2010 00:40:00*14.183*14.22*14.253*14.088
10/05/2010 00:45:00*14.22*14.244*14.248*14.22
10/05/2010 00:50:00*14.244*14.267*14.269*14.244
10/05/2010 00:55:00*14.267*14.276*14.291*14.178
10/05/2010 01:00:00*14.276*14.245*14.277*14.243
10/05/2010 01:05:00*14.245*14.256*14.261*14.154
10/05/2010 01:10:00*14.256*14.214*14.258*14.202
10/05/2010 01:15:00*14.214*14.243*14.243*14.114
10/05/2010 01:20:00*14.243*14.227*14.243*14.226
10/05/2010 01:25:00*14.227*14.245*14.249*14.219
10/05/2010 01:30:00*14.245*14.255*14.255*14.238
10/05/2010 01:35:00*14.255*14.293*14.294*14.251
10/05/2010 01:40:00*14.293*14.282*14.293*14.189
10/05/2010 01:45:00*14.282*14.292*14.295*14.282
10/05/2010 01:50:00*14.292*14.289*14.297*14.194
10/05/2010 01:55:00*14.289*14.29*14.291*14.277
10/05/2010 02:00:00*14.29*14.274*14.291*14.262
10/05/2010 02:05:00*14.274*14.264*14.275*14.249
10/05/2010 02:10:00*14.264*14.272*14.284*14.26
10/05/2010 02:15:00*14.272*14.268*14.274*14.262
10/05/2010 02:20:00*14.268*14.273*14.275*14.262
10/05/2010 02:25:00*14.273*14.272*14.277*14.267
10/05/2010 02:30:00*14.272*14.249*14.281*14.249
10/05/2010 02:35:00*14.249*14.236*14.255*14.236
10/05/2010 02:40:00*14.236*14.22*14.24*14.214
10/05/2010 02:45:00*14.22*14.223*14.224*14.214
10/05/2010 02:50:00*14.223*14.234*14.241*14.223
10/05/2010 02:55:00*14.234*14.233*14.237*14.228
10/05/2010 03:00:00*14.233*14.24*14.24*14.231
10/05/2010 03:05:00*14.24*14.257*14.258*14.236
10/05/2010 03:10:00*14.257*14.251*14.26*14.249
10/05/2010 03:15:00*14.251*14.256*14.257*14.246
10/05/2010 03:20:00*14.256*14.257*14.263*14.25
10/05/2010 03:25:00*14.257*14.231*14.257*14.23
10/05/2010 03:30:00*14.231*14.228*14.231*14.215
10/05/2010 03:35:00*14.228*14.23*14.23*14.211
10/05/2010 03:40:00*14.23*14.267*14.267*14.229
10/05/2010 03:45:00*14.267*14.289*14.294*14.267
10/05/2010 03:50:00*14.289*14.276*14.293*14.194
10/05/2010 03:55:00*14.276*14.278*14.285*14.273
10/05/2010 04:00:00*14.278*14.262*14.284*14.261
10/05/2010 04:05:00*14.262*14.247*14.269*14.24
10/05/2010 04:10:00*14.247*14.263*14.266*14.247
10/05/2010 04:15:00*14.263*14.264*14.268*14.235
10/05/2010 04:20:00*14.264*14.266*14.278*14.257
10/05/2010 04:25:00*14.266*14.275*14.276*14.254
10/05/2010 04:30:00*14.275*14.284*14.289*14.271
10/05/2010 04:35:00*14.284*14.296*14.301*14.28
10/05/2010 04:40:00*14.296*14.277*14.296*14.273
10/05/2010 04:45:00*14.277*14.26*14.277*14.243
10/05/2010 04:50:00*14.26*14.261*14.263*14.253
10/05/2010 04:55:00*14.261*14.26*14.266*14.254
10/05/2010 05:00:00*14.26*14.256*14.269*14.256
10/05/2010 05:05:00*14.256*14.266*14.269*14.254
10/05/2010 05:10:00*14.266*14.27*14.272*14.263
10/05/2010 05:15:00*14.27*14.256*14.27*14.161
10/05/2010 05:20:00*14.256*14.256*14.264*14.254
10/05/2010 05:25:00*14.256*14.265*14.269*14.252
10/05/2010 05:30:00*14.265*14.268*14.272*14.264
10/05/2010 05:35:00*14.268*14.277*14.28*14.262
10/05/2010 05:40:00*14.277*14.284*14.285*14.275
10/05/2010 05:45:00*14.284*14.278*14.287*14.277
10/05/2010 05:50:00*14.278*14.285*14.286*14.274
10/05/2010 05:55:00*14.285*14.281*14.287*14.276
10/05/2010 06:00:00*14.281*14.278*14.283*14.274
10/05/2010 06:05:00*14.278*14.277*14.281*14.276
10/05/2010 06:10:00*14.277*14.276*14.281*14.271
10/05/2010 06:15:00*14.276*14.274*14.276*14.271
10/05/2010 06:20:00*14.274*14.278*14.28*14.274
10/05/2010 06:25:00*14.278*14.284*14.284*14.278
10/05/2010 06:30:00*14.284*14.282*14.284*14.278
10/05/2010 06:35:00*14.282*14.283*14.284*14.279
10/05/2010 06:40:00*14.283*14.276*14.283*14.275
10/05/2010 06:45:00*14.276*14.276*14.278*14.271
10/05/2010 06:50:00*14.276*14.274*14.281*14.273
10/05/2010 06:55:00*14.274*14.268*14.276*14.26
10/05/2010 07:00:00*14.268*14.259*14.27*14.259
10/05/2010 07:05:00*14.259*14.257*14.262*14.249
10/05/2010 07:10:00*14.257*14.257*14.258*14.251
10/05/2010 07:15:00*14.257*14.261*14.262*14.255
10/05/2010 07:20:00*14.261*14.262*14.266*14.257
10/05/2010 07:25:00*14.262*14.262*14.263*14.257
10/05/2010 07:30:00*14.262*14.257*14.264*14.257
10/05/2010 07:35:00*14.257*14.261*14.261*14.252
10/05/2010 07:40:00*14.261*14.266*14.266*14.258
10/05/2010 07:45:00*14.266*14.266*14.269*14.261
10/05/2010 07:50:00*14.266*14.271*14.273*14.265
10/05/2010 07:55:00*14.271*14.272*14.275*14.269
10/05/2010 08:00:00*14.272*14.27*14.276*14.268
10/05/2010 08:05:00*14.27*14.266*14.273*14.266
10/05/2010 08:10:00*14.266*14.26*14.269*14.26
10/05/2010 08:15:00*14.26*14.274*14.274*14.256
10/05/2010 08:20:00*14.274*14.276*14.279*14.267
10/05/2010 08:25:00*14.276*14.28*14.284*14.274
10/05/2010 08:30:00*14.28*14.282*14.287*14.279
10/05/2010 08:35:00*14.282*14.278*14.282*14.276
10/05/2010 08:40:00*14.278*14.288*14.288*14.275
10/05/2010 08:45:00*14.288*14.29*14.299*14.287
10/05/2010 08:50:00*14.29*14.289*14.295*14.287
10/05/2010 08:55:00*14.289*14.295*14.297*14.286
10/05/2010 09:00:00*14.295*14.288*14.295*14.281
10/05/2010 09:05:00*14.288*14.278*14.291*14.278
10/05/2010 09:10:00*14.278*14.28*14.281*14.272
10/05/2010 09:15:00*14.28*14.273*14.284*14.271
10/05/2010 09:20:00*14.273*14.269*14.282*14.268
10/05/2010 09:25:00*14.269*14.273*14.278*14.264
10/05/2010 09:30:00*14.273*14.273*14.274*14.268
10/05/2010 09:35:00*14.273*14.273*14.276*14.268
10/05/2010 09:40:00*14.273*14.269*14.273*14.264
10/05/2010 09:45:00*14.269*14.273*14.275*14.269
10/05/2010 09:50:00*14.273*14.274*14.28*14.272
10/05/2010 09:55:00*14.274*14.273*14.282*14.272
10/05/2010 10:00:00*14.273*14.272*14.278*14.269
10/05/2010 10:05:00*14.272*14.271*14.288*14.155
10/05/2010 10:10:00*14.271*14.275*14.275*14.264
10/05/2010 10:15:00*14.275*14.275*14.28*14.271
10/05/2010 10:20:00*14.275*14.28*14.281*14.269
10/05/2010 10:25:00*14.28*14.281*14.281*14.27
10/05/2010 10:30:00*14.281*14.292*14.293*14.279
10/05/2010 10:35:00*14.292*14.295*14.3*14.29
10/05/2010 10:40:00*14.295*14.293*14.301*14.286
10/05/2010 10:45:00*14.293*14.292*14.306*14.209
10/05/2010 10:50:00*14.292*14.291*14.301*14.284
10/05/2010 10:55:00*14.291*14.293*14.3*14.28
10/05/2010 11:00:00*14.293*14.284*14.298*14.281
10/05/2010 11:05:00*14.284*14.28*14.292*14.28
10/05/2010 11:10:00*14.28*14.28*14.281*14.275
10/05/2010 11:15:00*14.28*14.286*14.286*14.276
10/05/2010 11:20:00*14.286*14.277*14.288*14.273
10/05/2010 11:25:00*14.277*14.281*14.284*14.276
10/05/2010 11:30:00*14.281*14.28*14.284*14.274
10/05/2010 11:35:00*14.28*14.284*14.29*14.278
10/05/2010 11:40:00*14.284*14.292*14.298*14.282
10/05/2010 11:45:00*14.292*14.291*14.295*14.286
10/05/2010 11:50:00*14.291*14.286*14.296*14.283
10/05/2010 11:55:00*14.286*14.278*14.286*14.277
10/05/2010 12:00:00*14.278*14.287*14.289*14.278
10/05/2010 12:05:00*14.287*14.297*14.298*14.286
10/05/2010 12:10:00*14.297*14.296*14.303*14.294
10/05/2010 12:15:00*14.296*14.303*14.307*14.296
10/05/2010 12:20:00*14.303*14.296*14.306*14.296
10/05/2010 12:25:00*14.296*14.299*14.303*14.295
10/05/2010 12:30:00*14.299*14.306*14.309*14.299
10/05/2010 12:35:00*14.306*14.315*14.316*14.304
10/05/2010 12:40:00*14.315*14.301*14.315*14.294
10/05/2010 12:45:00*14.301*14.29*14.307*14.29
10/05/2010 12:50:00*14.29*14.301*14.306*14.29
10/05/2010 12:55:00*14.301*14.31*14.311*14.301
10/05/2010 13:00:00*14.31*14.293*14.311*14.291
10/05/2010 13:05:00*14.293*14.303*14.304*14.29
10/05/2010 13:10:00*14.303*14.306*14.31*14.303
10/05/2010 13:15:00*14.306*14.309*14.313*14.306
10/05/2010 13:20:00*14.309*14.303*14.312*14.302
10/05/2010 13:25:00*14.303*14.305*14.305*14.301
10/05/2010 13:30:00*14.305*14.308*14.308*14.302
10/05/2010 13:35:00*14.308*14.307*14.308*14.305
10/05/2010 13:40:00*14.307*14.309*14.31*14.307
10/05/2010 13:45:00*14.309*14.308*14.309*14.301
10/05/2010 13:50:00*14.308*14.304*14.308*14.303
10/05/2010 13:55:00*14.304*14.306*14.306*14.3
10/05/2010 14:00:00*14.306*14.303*14.309*14.297
10/05/2010 14:05:00*14.303*14.305*14.308*14.303
10/05/2010 14:10:00*14.305*14.303*14.305*14.301
10/05/2010 14:15:00*14.303*14.305*14.305*14.3
10/05/2010 14:20:00*14.305*14.303*14.307*14.303
10/05/2010 14:25:00*14.303*14.303*14.305*14.299
10/05/2010 14:30:00*14.303*14.301*14.303*14.299
10/05/2010 14:35:00*14.301*14.297*14.302*14.297
10/05/2010 14:40:00*14.297*14.291*14.297*14.291
10/05/2010 14:45:00*14.291*14.291*14.292*14.287
10/05/2010 14:50:00*14.291*14.285*14.291*14.285
10/05/2010 14:55:00*14.285*14.287*14.291*14.284
10/05/2010 15:00:00*14.287*14.295*14.296*14.285
10/05/2010 15:05:00*14.295*14.295*14.295*14.291
10/05/2010 15:10:00*14.295*14.299*14.299*14.295
10/05/2010 15:15:00*14.299*14.299*14.302*14.298
10/05/2010 15:20:00*14.299*14.296*14.3*14.295
10/05/2010 15:25:00*14.296*14.293*14.297*14.293
10/05/2010 15:30:00*14.293*14.295*14.296*14.292
10/05/2010 15:35:00*14.295*14.284*14.296*14.283
10/05/2010 15:40:00*14.284*14.284*14.291*14.28
10/05/2010 15:45:00*14.284*14.281*14.285*14.28
10/05/2010 15:50:00*14.281*14.283*14.285*14.281
10/05/2010 15:55:00*14.283*14.291*14.292*14.283
10/05/2010 16:00:00*14.291*14.29*14.292*14.288
10/05/2010 16:05:00*14.29*14.301*14.302*14.289
10/05/2010 16:10:00*14.301*14.296*14.302*14.294
10/05/2010 16:15:00*14.296*14.296*14.299*14.296
10/05/2010 16:20:00*14.296*14.29*14.297*14.28
10/05/2010 16:25:00*14.29*14.296*14.296*14.192
10/05/2010 16:30:00*14.296*14.301*14.302*14.296
10/05/2010 16:35:00*14.301*14.299*14.303*14.298
10/05/2010 16:40:00*14.299*14.3*14.302*14.298
10/05/2010 16:45:00*14.3*14.297*14.301*14.296
10/05/2010 16:50:00*14.297*14.297*14.3*14.294
10/05/2010 16:55:00*14.297*14.295*14.297*14.294
10/05/2010 17:00:00*14.295*14.295*14.297*14.292
