10/03/2010 14:20:00*14.283*14.283*14.284*14.283
10/03/2010 14:35:00*14.277*14.281*14.282*14.276
10/03/2010 14:40:00*14.281*14.266*14.282*14.261
10/03/2010 14:50:00*14.264*14.269*14.28*14.264
10/03/2010 14:55:00*14.269*14.263*14.27*14.262
10/03/2010 15:00:00*14.263*14.262*14.263*14.262
10/03/2010 15:10:00*14.258*14.266*14.266*14.258
10/03/2010 15:15:00*14.266*14.267*14.267*14.263
10/03/2010 15:40:00*14.267*14.266*14.267*14.266
10/03/2010 15:55:00*14.264*14.263*14.266*14.259
10/03/2010 16:00:00*14.263*14.264*14.265*14.259
10/03/2010 16:05:00*14.264*14.262*14.266*14.261
10/03/2010 16:15:00*14.264*14.267*14.267*14.263
10/03/2010 16:25:00*14.265*14.264*14.266*14.263
10/03/2010 16:30:00*14.264*14.264*14.266*14.264
10/03/2010 16:40:00*14.266*14.268*14.271*14.265
10/03/2010 16:45:00*14.268*14.271*14.273*14.267
10/03/2010 16:50:00*14.271*14.271*14.271*14.268
10/03/2010 16:55:00*14.271*14.27*14.271*14.268
10/03/2010 17:00:00*14.27*14.269*14.272*14.267
