09/27/2010 17:05:00*14.25*14.253*14.261*14.238
09/27/2010 17:10:00*14.253*14.25*14.26*14.246
09/27/2010 17:15:00*14.25*14.256*14.263*14.25
09/27/2010 17:20:00*14.256*14.26*14.267*14.256
09/27/2010 17:25:00*14.26*14.259*14.266*14.256
09/27/2010 17:30:00*14.259*14.266*14.267*14.259
09/27/2010 17:35:00*14.266*14.257*14.266*14.255
09/27/2010 17:40:00*14.257*14.254*14.259*14.162
09/27/2010 17:45:00*14.254*14.253*14.26*14.251
09/27/2010 17:50:00*14.253*14.251*14.257*14.248
09/27/2010 17:55:00*14.251*14.252*14.255*14.251
09/27/2010 18:00:00*14.252*14.253*14.254*14.25
09/27/2010 18:05:00*14.253*14.253*14.254*14.252
09/27/2010 18:10:00*14.253*14.251*14.254*14.251
09/27/2010 18:15:00*14.251*14.25*14.252*14.25
09/27/2010 18:20:00*14.25*14.248*14.252*14.248
09/27/2010 18:25:00*14.248*14.249*14.251*14.145
09/27/2010 18:30:00*14.249*14.246*14.25*14.244
09/27/2010 18:35:00*14.246*14.249*14.249*14.245
09/27/2010 18:40:00*14.249*14.248*14.25*14.247
09/27/2010 18:45:00*14.248*14.251*14.252*14.248
09/27/2010 18:50:00*14.251*14.251*14.251*14.247
09/27/2010 18:55:00*14.251*14.252*14.255*14.25
09/27/2010 19:00:00*14.252*14.248*14.253*14.246
09/27/2010 19:05:00*14.248*14.248*14.248*14.245
09/27/2010 19:10:00*14.248*14.243*14.25*14.243
09/27/2010 19:15:00*14.243*14.247*14.249*14.243
09/27/2010 19:20:00*14.247*14.245*14.247*14.243
09/27/2010 19:25:00*14.245*14.244*14.245*14.242
09/27/2010 19:30:00*14.244*14.244*14.245*14.243
09/27/2010 19:35:00*14.244*14.243*14.246*14.243
09/27/2010 19:40:00*14.243*14.244*14.245*14.242
09/27/2010 19:45:00*14.244*14.243*14.245*14.142
09/27/2010 19:50:00*14.243*14.244*14.245*14.242
09/27/2010 19:55:00*14.244*14.237*14.245*14.237
09/27/2010 20:00:00*14.237*14.238*14.239*14.235
09/27/2010 20:05:00*14.238*14.24*14.243*14.237
09/27/2010 20:10:00*14.24*14.245*14.245*14.238
09/27/2010 20:15:00*14.245*14.248*14.25*14.244
09/27/2010 20:20:00*14.248*14.256*14.259*14.248
09/27/2010 20:25:00*14.256*14.252*14.257*14.251
09/27/2010 20:30:00*14.252*14.252*14.256*14.251
09/27/2010 20:35:00*14.252*14.258*14.26*14.252
09/27/2010 20:40:00*14.258*14.256*14.259*14.255
09/27/2010 20:45:00*14.256*14.256*14.258*14.254
09/27/2010 20:50:00*14.256*14.258*14.259*14.255
09/27/2010 20:55:00*14.258*14.257*14.26*14.159
09/27/2010 21:00:00*14.257*14.263*14.265*14.161
09/27/2010 21:05:00*14.263*14.264*14.266*14.261
09/27/2010 21:10:00*14.264*14.263*14.264*14.262
09/27/2010 21:15:00*14.263*14.259*14.265*14.257
09/27/2010 21:20:00*14.259*14.257*14.261*14.255
09/27/2010 21:25:00*14.257*14.255*14.259*14.251
09/27/2010 21:30:00*14.255*14.257*14.258*14.252
09/27/2010 21:35:00*14.257*14.254*14.257*14.253
09/27/2010 21:40:00*14.254*14.249*14.255*14.248
09/27/2010 21:45:00*14.249*14.246*14.253*14.245
09/27/2010 21:50:00*14.246*14.243*14.247*14.242
09/27/2010 21:55:00*14.243*14.244*14.244*14.24
09/27/2010 22:00:00*14.244*14.244*14.248*14.241
09/27/2010 22:05:00*14.244*14.245*14.248*14.244
09/27/2010 22:10:00*14.245*14.247*14.247*14.244
09/27/2010 22:15:00*14.247*14.245*14.247*14.244
09/27/2010 22:20:00*14.245*14.248*14.25*14.245
09/27/2010 22:25:00*14.248*14.248*14.249*14.244
09/27/2010 22:30:00*14.248*14.251*14.252*14.248
09/27/2010 22:35:00*14.251*14.252*14.252*14.25
09/27/2010 22:40:00*14.252*14.255*14.255*14.251
09/27/2010 22:45:00*14.255*14.257*14.258*14.253
09/27/2010 22:50:00*14.257*14.262*14.264*14.164
09/27/2010 22:55:00*14.262*14.268*14.269*14.262
09/27/2010 23:00:00*14.268*14.271*14.273*14.268
09/27/2010 23:05:00*14.271*14.275*14.28*14.271
09/27/2010 23:10:00*14.275*14.273*14.275*14.271
09/27/2010 23:15:00*14.273*14.268*14.273*14.267
09/27/2010 23:20:00*14.268*14.269*14.269*14.267
09/27/2010 23:25:00*14.269*14.273*14.275*14.269
09/27/2010 23:30:00*14.273*14.271*14.273*14.269
09/27/2010 23:35:00*14.271*14.271*14.273*14.27
09/27/2010 23:40:00*14.271*14.27*14.271*14.27
09/27/2010 23:45:00*14.27*14.27*14.271*14.268
09/27/2010 23:50:00*14.27*14.27*14.271*14.266
09/27/2010 23:55:00*14.27*14.268*14.27*14.267
09/28/2010 00:00:00*14.268*14.269*14.269*14.266
09/28/2010 00:05:00*14.269*14.268*14.271*14.268
09/28/2010 00:10:00*14.268*14.275*14.275*14.268
09/28/2010 00:15:00*14.275*14.271*14.276*14.271
09/28/2010 00:20:00*14.271*14.269*14.273*14.269
09/28/2010 00:25:00*14.269*14.272*14.274*14.269
09/28/2010 00:30:00*14.272*14.273*14.276*14.271
09/28/2010 00:35:00*14.273*14.275*14.276*14.271
09/28/2010 00:40:00*14.275*14.276*14.277*14.273
09/28/2010 00:45:00*14.276*14.275*14.276*14.269
09/28/2010 00:50:00*14.275*14.275*14.28*14.275
09/28/2010 00:55:00*14.275*14.274*14.278*14.273
09/28/2010 01:00:00*14.274*14.277*14.278*14.274
09/28/2010 01:05:00*14.277*14.275*14.279*14.275
09/28/2010 01:10:00*14.275*14.272*14.275*14.27
09/28/2010 01:15:00*14.272*14.273*14.273*14.265
09/28/2010 01:20:00*14.273*14.27*14.273*14.268
09/28/2010 01:25:00*14.27*14.27*14.278*14.268
09/28/2010 01:30:00*14.27*14.263*14.276*14.263
09/28/2010 01:35:00*14.263*14.255*14.263*14.254
09/28/2010 01:40:00*14.255*14.264*14.266*14.253
09/28/2010 01:45:00*14.264*14.264*14.267*14.263
09/28/2010 01:50:00*14.264*14.272*14.273*14.264
09/28/2010 01:55:00*14.272*14.264*14.273*14.261
09/28/2010 02:00:00*14.264*14.258*14.271*14.258
09/28/2010 02:05:00*14.258*14.254*14.261*14.249
09/28/2010 02:10:00*14.254*14.254*14.256*14.248
09/28/2010 02:15:00*14.254*14.256*14.257*14.25
09/28/2010 02:20:00*14.256*14.252*14.261*14.248
09/28/2010 02:25:00*14.252*14.241*14.252*14.238
09/28/2010 02:30:00*14.241*14.234*14.241*14.23
09/28/2010 02:35:00*14.234*14.233*14.248*14.23
09/28/2010 02:40:00*14.233*14.202*14.234*14.161
09/28/2010 02:45:00*14.202*14.194*14.206*14.193
09/28/2010 02:50:00*14.194*14.185*14.194*14.174
09/28/2010 02:55:00*14.185*14.178*14.186*14.174
09/28/2010 03:00:00*14.178*14.148*14.179*14.147
09/28/2010 03:05:00*14.148*14.138*14.15*14.136
09/28/2010 03:10:00*14.138*14.131*14.152*14.122
09/28/2010 03:15:00*14.131*14.128*14.138*14.124
09/28/2010 03:20:00*14.128*14.138*14.145*14.127
09/28/2010 03:25:00*14.138*14.144*14.146*14.135
09/28/2010 03:30:00*14.144*14.03*14.153*14.03
09/28/2010 03:35:00*14.03*14.131*14.139*14.03
09/28/2010 03:40:00*14.131*14.121*14.132*14.115
09/28/2010 03:45:00*14.121*14.15*14.153*14.121
09/28/2010 03:50:00*14.15*14.162*14.164*14.144
09/28/2010 03:55:00*14.162*14.16*14.174*14.155
09/28/2010 04:00:00*14.16*14.162*14.164*14.152
09/28/2010 04:05:00*14.162*14.164*14.164*14.156
09/28/2010 04:10:00*14.164*14.172*14.172*14.162
09/28/2010 04:15:00*14.172*14.162*14.173*14.162
09/28/2010 04:20:00*14.162*14.168*14.172*14.162
09/28/2010 04:25:00*14.168*14.181*14.181*14.168
09/28/2010 04:30:00*14.181*14.178*14.182*14.177
09/28/2010 04:35:00*14.178*14.174*14.187*14.174
09/28/2010 04:40:00*14.174*14.175*14.177*14.169
09/28/2010 04:45:00*14.175*14.175*14.181*14.171
09/28/2010 04:50:00*14.175*14.171*14.18*14.168
09/28/2010 04:55:00*14.171*14.168*14.175*14.168
09/28/2010 05:00:00*14.168*14.16*14.171*14.159
09/28/2010 05:05:00*14.16*14.154*14.163*14.154
09/28/2010 05:10:00*14.154*14.152*14.155*14.146
09/28/2010 05:15:00*14.152*14.162*14.162*14.151
09/28/2010 05:20:00*14.162*14.182*14.183*14.162
09/28/2010 05:25:00*14.182*14.189*14.191*14.182
09/28/2010 05:30:00*14.189*14.202*14.206*14.189
09/28/2010 05:35:00*14.202*14.21*14.217*14.202
09/28/2010 05:40:00*14.21*14.205*14.216*14.11
09/28/2010 05:45:00*14.205*14.202*14.207*14.202
09/28/2010 05:50:00*14.202*14.203*14.206*14.197
09/28/2010 05:55:00*14.203*14.233*14.238*14.203
09/28/2010 06:00:00*14.233*14.232*14.245*14.227
09/28/2010 06:05:00*14.232*14.237*14.243*14.229
09/28/2010 06:10:00*14.237*14.229*14.242*14.228
09/28/2010 06:15:00*14.229*14.227*14.231*14.221
09/28/2010 06:20:00*14.227*14.221*14.234*14.22
09/28/2010 06:25:00*14.221*14.204*14.224*14.203
09/28/2010 06:30:00*14.204*14.201*14.21*14.197
09/28/2010 06:35:00*14.201*14.194*14.201*14.193
09/28/2010 06:40:00*14.194*14.195*14.204*14.194
09/28/2010 06:45:00*14.195*14.205*14.205*14.194
09/28/2010 06:50:00*14.205*14.197*14.205*14.195
09/28/2010 06:55:00*14.197*14.194*14.203*14.194
09/28/2010 07:00:00*14.194*14.181*14.196*14.181
09/28/2010 07:05:00*14.181*14.178*14.188*14.173
09/28/2010 07:10:00*14.178*14.176*14.181*14.174
09/28/2010 07:15:00*14.176*14.175*14.186*14.167
09/28/2010 07:20:00*14.175*14.192*14.192*14.175
09/28/2010 07:25:00*14.192*14.185*14.192*14.183
09/28/2010 07:30:00*14.185*14.205*14.205*14.185
09/28/2010 07:35:00*14.205*14.219*14.226*14.199
09/28/2010 07:40:00*14.219*14.205*14.22*14.204
09/28/2010 07:45:00*14.205*14.195*14.207*14.191
09/28/2010 07:50:00*14.195*14.2*14.204*14.192
09/28/2010 07:55:00*14.2*14.201*14.204*14.199
09/28/2010 08:00:00*14.201*14.196*14.207*14.191
09/28/2010 08:05:00*14.196*14.202*14.206*14.196
09/28/2010 08:10:00*14.202*14.203*14.207*14.2
09/28/2010 08:15:00*14.203*14.202*14.206*14.2
09/28/2010 08:20:00*14.202*14.207*14.21*14.201
09/28/2010 08:25:00*14.207*14.214*14.217*14.202
09/28/2010 08:30:00*14.214*14.219*14.221*14.209
09/28/2010 08:35:00*14.219*14.221*14.222*14.211
09/28/2010 08:40:00*14.221*14.217*14.225*14.217
09/28/2010 08:45:00*14.217*14.221*14.223*14.217
09/28/2010 08:50:00*14.221*14.221*14.223*14.215
09/28/2010 08:55:00*14.221*14.228*14.233*14.221
09/28/2010 09:00:00*14.228*14.223*14.23*14.223
09/28/2010 09:05:00*14.223*14.234*14.237*14.211
09/28/2010 09:10:00*14.234*14.251*14.26*14.233
09/28/2010 09:15:00*14.251*14.239*14.256*14.238
09/28/2010 09:20:00*14.239*14.24*14.252*14.237
09/28/2010 09:25:00*14.24*14.25*14.25*14.238
09/28/2010 09:30:00*14.25*14.226*14.253*14.224
09/28/2010 09:35:00*14.226*14.218*14.227*14.209
09/28/2010 09:40:00*14.218*14.225*14.232*14.214
09/28/2010 09:45:00*14.225*14.202*14.225*14.199
09/28/2010 09:50:00*14.202*14.217*14.221*14.2
09/28/2010 09:55:00*14.217*14.232*14.232*14.216
09/28/2010 10:00:00*14.232*14.088*14.243*14.088
09/28/2010 10:05:00*14.088*14.217*14.222*14.068
09/28/2010 10:10:00*14.217*14.193*14.217*14.189
09/28/2010 10:15:00*14.193*14.19*14.201*14.185
09/28/2010 10:20:00*14.19*14.22*14.222*14.188
09/28/2010 10:25:00*14.22*14.247*14.251*14.143
09/28/2010 10:30:00*14.247*14.251*14.262*14.244
09/28/2010 10:35:00*14.251*14.259*14.268*14.245
09/28/2010 10:40:00*14.259*14.255*14.263*14.252
09/28/2010 10:45:00*14.255*14.247*14.257*14.247
09/28/2010 10:50:00*14.247*14.26*14.261*14.247
09/28/2010 10:55:00*14.26*14.266*14.268*14.26
09/28/2010 11:00:00*14.266*14.282*14.282*14.264
09/28/2010 11:05:00*14.282*14.284*14.289*14.276
09/28/2010 11:10:00*14.284*14.273*14.284*14.273
09/28/2010 11:15:00*14.273*14.26*14.273*14.255
09/28/2010 11:20:00*14.26*14.282*14.283*14.251
09/28/2010 11:25:00*14.282*14.297*14.297*14.281
09/28/2010 11:30:00*14.297*14.306*14.309*14.294
09/28/2010 11:35:00*14.306*14.297*14.311*14.209
09/28/2010 11:40:00*14.297*14.291*14.305*14.289
09/28/2010 11:45:00*14.291*14.299*14.3*14.285
09/28/2010 11:50:00*14.299*14.293*14.303*14.293
09/28/2010 11:55:00*14.293*14.299*14.301*14.292
09/28/2010 12:00:00*14.299*14.3*14.3*14.295
09/28/2010 12:05:00*14.3*14.289*14.305*14.285
09/28/2010 12:10:00*14.289*14.278*14.289*14.27
09/28/2010 12:15:00*14.278*14.29*14.293*14.278
09/28/2010 12:20:00*14.29*14.302*14.306*14.29
09/28/2010 12:25:00*14.302*14.314*14.319*14.301
09/28/2010 12:30:00*14.314*14.308*14.315*14.305
09/28/2010 12:35:00*14.308*14.309*14.313*14.306
09/28/2010 12:40:00*14.309*14.306*14.313*14.304
09/28/2010 12:45:00*14.306*14.3*14.307*14.288
09/28/2010 12:50:00*14.3*14.301*14.306*14.29
09/28/2010 12:55:00*14.301*14.291*14.301*14.291
09/28/2010 13:00:00*14.291*14.287*14.293*14.287
09/28/2010 13:05:00*14.287*14.277*14.299*14.277
09/28/2010 13:10:00*14.277*14.283*14.287*14.277
09/28/2010 13:15:00*14.283*14.288*14.288*14.278
09/28/2010 13:20:00*14.288*14.291*14.291*14.288
09/28/2010 13:25:00*14.291*14.297*14.297*14.29
09/28/2010 13:30:00*14.297*14.295*14.3*14.29
09/28/2010 13:35:00*14.295*14.297*14.301*14.294
09/28/2010 13:40:00*14.297*14.298*14.301*14.297
09/28/2010 13:45:00*14.298*14.295*14.298*14.29
09/28/2010 13:50:00*14.295*14.285*14.296*14.285
09/28/2010 13:55:00*14.285*14.292*14.297*14.284
09/28/2010 14:00:00*14.292*14.294*14.295*14.29
09/28/2010 14:05:00*14.294*14.286*14.295*14.285
09/28/2010 14:10:00*14.286*14.284*14.289*14.281
09/28/2010 14:15:00*14.284*14.29*14.296*14.284
09/28/2010 14:20:00*14.29*14.3*14.3*14.29
09/28/2010 14:25:00*14.3*14.295*14.301*14.293
09/28/2010 14:30:00*14.295*14.29*14.298*14.287
09/28/2010 14:35:00*14.29*14.301*14.301*14.29
09/28/2010 14:40:00*14.301*14.301*14.302*14.297
09/28/2010 14:45:00*14.301*14.293*14.302*14.29
09/28/2010 14:50:00*14.293*14.292*14.294*14.29
09/28/2010 14:55:00*14.292*14.307*14.307*14.291
09/28/2010 15:00:00*14.307*14.305*14.309*14.304
09/28/2010 15:05:00*14.305*14.31*14.313*14.305
09/28/2010 15:10:00*14.31*14.315*14.315*14.306
09/28/2010 15:15:00*14.315*14.316*14.318*14.313
09/28/2010 15:20:00*14.316*14.315*14.317*14.31
09/28/2010 15:25:00*14.315*14.31*14.316*14.31
09/28/2010 15:30:00*14.31*14.314*14.317*14.309
09/28/2010 15:35:00*14.314*14.317*14.318*14.313
09/28/2010 15:40:00*14.317*14.318*14.319*14.315
09/28/2010 15:45:00*14.318*14.323*14.323*14.318
09/28/2010 15:50:00*14.323*14.326*14.328*14.23
09/28/2010 15:55:00*14.326*14.329*14.329*14.325
09/28/2010 16:00:00*14.329*14.332*14.334*14.328
09/28/2010 16:05:00*14.332*14.335*14.337*14.325
09/28/2010 16:10:00*14.335*14.333*14.337*14.33
09/28/2010 16:15:00*14.333*14.335*14.337*14.332
09/28/2010 16:20:00*14.335*14.333*14.337*14.333
09/28/2010 16:25:00*14.333*14.328*14.333*14.327
09/28/2010 16:30:00*14.328*14.329*14.329*14.325
09/28/2010 16:35:00*14.329*14.332*14.335*14.329
09/28/2010 16:40:00*14.332*14.332*14.335*14.329
09/28/2010 16:45:00*14.332*14.321*14.332*14.292
09/28/2010 16:50:00*14.321*14.321*14.33*14.32
09/28/2010 16:55:00*14.321*14.316*14.321*14.313
09/28/2010 17:00:00*14.316*14.318*14.32*14.316
